2018-03-24T15:05:04.572Z|I-OCEAN7-304-0616641|  23.54   7.305  31.864  30.971 1475.1891 05:10:25.64M
2018-03-24T15:05:09.639Z|I-OCEAN7-304-0616641|  23.59   7.305  31.864  30.972 1475.1906 05:10:30.70M
2018-03-24T15:05:14.703Z|I-OCEAN7-304-0616641|  23.54   7.305  31.957  31.072 1475.3141 05:10:35.76M
2018-03-24T15:05:19.768Z|I-OCEAN7-304-0616641|  23.55   7.305  31.991  31.109 1475.3599 05:10:40.83M
2018-03-24T15:05:24.834Z|I-OCEAN7-304-0616641|  23.58   7.305  31.952  31.066 1475.3074 05:10:45.89M
2018-03-24T15:05:29.898Z|I-OCEAN7-304-0616641|  23.58   7.306  32.050  31.171 1475.4409 05:10:50.96M
2018-03-24T15:05:34.963Z|I-OCEAN7-304-0616641|  23.57   7.306  32.020  31.139 1475.4012 05:10:56.04M
2018-03-24T15:05:40.027Z|I-OCEAN7-304-0616641|  23.52   7.306  32.020  31.139 1475.4003 05:11:01.10M
2018-03-24T15:05:45.094Z|I-OCEAN7-304-0616641|  23.54   7.306  31.943  31.056 1475.2969 05:11:06.17M
2018-03-24T15:05:50.160Z|I-OCEAN7-304-0616641|  23.55   7.306  31.972  31.088 1475.3367 05:11:11.23M
2018-03-24T15:05:55.222Z|I-OCEAN7-304-0616641|  23.48   7.306  31.920  31.031 1475.2650 05:11:16.30M