2018-03-24T15:03:03.010Z|I-OCEAN7-304-0616641|  23.57   7.302  31.876  30.988 1475.1957 05:08:24.08M
2018-03-24T15:03:08.076Z|I-OCEAN7-304-0616641|  23.56   7.302  31.859  30.969 1475.1740 05:08:29.14M
2018-03-24T15:03:13.141Z|I-OCEAN7-304-0616641|  23.62   7.302  31.852  30.962 1475.1666 05:08:34.21M
2018-03-24T15:03:18.204Z|I-OCEAN7-304-0616641|  23.58   7.302  31.837  30.945 1475.1451 05:08:39.27M
2018-03-24T15:03:23.272Z|I-OCEAN7-304-0616641|  23.60   7.302  31.863  30.973 1475.1804 05:08:44.33M
2018-03-24T15:03:28.337Z|I-OCEAN7-304-0616641|  23.59   7.303  31.826  30.933 1475.1309 05:08:49.40M
2018-03-24T15:03:33.400Z|I-OCEAN7-304-0616641|  23.60   7.303  31.895  31.007 1475.2245 05:08:54.46M
2018-03-24T15:03:38.468Z|I-OCEAN7-304-0616641|  23.60   7.303  31.894  31.006 1475.2247 05:08:59.53M
2018-03-24T15:03:43.535Z|I-OCEAN7-304-0616641|  23.54   7.303  31.927  31.041 1475.2683 05:09:04.59M
2018-03-24T15:03:48.598Z|I-OCEAN7-304-0616641|  23.60   7.304  31.879  30.990 1475.2064 05:09:09.66M
2018-03-24T15:03:53.661Z|I-OCEAN7-304-0616641|  23.56   7.304  31.873  30.983 1475.1971 05:09:14.72M
2018-03-24T15:03:58.727Z|I-OCEAN7-304-0616641|  23.60   7.304  31.876  30.986 1475.2024 05:09:19.78M