2018-03-24T15:01:02.233Z|I-OCEAN7-304-0616641|  23.52   7.304  31.979  31.096 1475.3406 05:06:23.29M
2018-03-24T15:01:07.296Z|I-OCEAN7-304-0616641|  23.61   7.305  31.944  31.058 1475.2952 05:06:28.36M
2018-03-24T15:01:12.359Z|I-OCEAN7-304-0616641|  23.61   7.304  31.949  31.065 1475.3024 05:06:33.42M
2018-03-24T15:01:17.474Z|I-OCEAN7-304-0616641|  23.61   7.304  31.837  30.944 1475.1510 05:06:38.48M
2018-03-24T15:01:22.492Z|I-OCEAN7-304-0616641|  23.61   7.304  31.858  30.967 1475.1787 05:06:43.59M
2018-03-24T15:01:27.297Z|I-OCEAN7-304-0616641|  23.58   7.304  31.859  30.967 1475.1779 05:06:48.61M
2018-03-24T15:01:32.363Z|I-OCEAN7-304-0616641|  23.58   7.303  31.805  30.910 1475.1060 05:06:53.42M
2018-03-24T15:01:37.427Z|I-OCEAN7-304-0616641|  23.58   7.303  31.778  30.881 1475.0687 05:06:58.48M
2018-03-24T15:01:42.230Z|I-OCEAN7-304-0616641|  23.58   7.303  31.825  30.932 1475.1322 05:07:03.55M
2018-03-24T15:01:47.294Z|I-OCEAN7-304-0616641|  23.59   7.303  31.831  30.938 1475.1401 05:07:08.35M
2018-03-24T15:01:52.361Z|I-OCEAN7-304-0616641|  23.59   7.303  31.832  30.939 1475.1417 05:07:13.42M
2018-03-24T15:01:57.424Z|I-OCEAN7-304-0616641|  23.61   7.304  31.882  30.993 1475.2095 05:07:18.48M