2018-03-24T14:59:01.711Z|I-OCEAN7-304-0616641| 23.53 7.306 32.230 31.365 1475.6827 05:04:22.77M 2018-03-24T14:59:06.780Z|I-OCEAN7-304-0616641| 23.57 7.306 32.213 31.347 1475.6597 05:04:27.82M 2018-03-24T14:59:11.582Z|I-OCEAN7-304-0616641| 23.60 7.307 32.135 31.262 1475.5580 05:04:32.89M 2018-03-24T14:59:16.645Z|I-OCEAN7-304-0616641| 23.60 7.307 32.032 31.151 1475.4204 05:04:37.69M 2018-03-24T14:59:21.710Z|I-OCEAN7-304-0616641| 23.60 7.307 32.039 31.158 1475.4290 05:04:42.75M 2018-03-24T14:59:26.777Z|I-OCEAN7-304-0616641| 23.61 7.307 32.039 31.159 1475.4297 05:04:47.82M 2018-03-24T14:59:31.843Z|I-OCEAN7-304-0616641| 23.59 7.307 32.122 31.248 1475.5394 05:04:52.88M 2018-03-24T14:59:36.907Z|I-OCEAN7-304-0616641| 23.62 7.307 32.089 31.213 1475.4976 05:04:57.95M 2018-03-24T14:59:41.971Z|I-OCEAN7-304-0616641| 23.60 7.307 32.119 31.245 1475.5370 05:05:03.03M 2018-03-24T14:59:46.776Z|I-OCEAN7-304-0616641| 23.60 7.307 32.031 31.151 1475.4186 05:05:08.10M 2018-03-24T14:59:51.842Z|I-OCEAN7-304-0616641| 23.60 7.307 31.984 31.100 1475.3541 05:05:12.88M 2018-03-24T14:59:56.905Z|I-OCEAN7-304-0616641| 23.54 7.306 31.984 31.100 1475.3528 05:05:17.95M