2018-03-24T14:56:04.433Z|I-OCEAN7-304-0616641|  23.62   7.305  31.775  30.876 1475.0708 05:01:25.47M
2018-03-24T14:56:09.546Z|I-OCEAN7-304-0616641|  23.62   7.305  31.856  30.964 1475.1785 05:01:30.54M
2018-03-24T14:56:14.564Z|I-OCEAN7-304-0616641|  23.61   7.304  31.972  31.089 1475.3320 05:01:35.65M
2018-03-24T14:56:19.629Z|I-OCEAN7-304-0616641|  23.61   7.304  32.018  31.139 1475.3937 05:01:40.67M
2018-03-24T14:56:24.693Z|I-OCEAN7-304-0616641|  23.61   7.304  32.107  31.235 1475.5129 05:01:45.73M
2018-03-24T14:56:29.760Z|I-OCEAN7-304-0616641|  23.61   7.304  32.097  31.224 1475.4993 05:01:50.79M
2018-03-24T14:56:34.824Z|I-OCEAN7-304-0616641|  23.56   7.304  32.160  31.292 1475.5822 05:01:55.86M
2018-03-24T14:56:39.891Z|I-OCEAN7-304-0616641|  23.56   7.304  32.125  31.255 1475.5354 05:02:00.92M
2018-03-24T14:56:44.956Z|I-OCEAN7-304-0616641|  23.67   7.304  32.075  31.201 1475.4707 05:02:06.01M
2018-03-24T14:56:50.021Z|I-OCEAN7-304-0616641|  23.61   7.304  32.111  31.239 1475.5170 05:02:11.07M
2018-03-24T14:56:55.086Z|I-OCEAN7-304-0616641|  23.63   7.304  32.050  31.173 1475.4369 05:02:16.14M