2018-03-24T14:56:04.433Z|I-OCEAN7-304-0616641| 23.62 7.305 31.775 30.876 1475.0708 05:01:25.47M 2018-03-24T14:56:09.546Z|I-OCEAN7-304-0616641| 23.62 7.305 31.856 30.964 1475.1785 05:01:30.54M 2018-03-24T14:56:14.564Z|I-OCEAN7-304-0616641| 23.61 7.304 31.972 31.089 1475.3320 05:01:35.65M 2018-03-24T14:56:19.629Z|I-OCEAN7-304-0616641| 23.61 7.304 32.018 31.139 1475.3937 05:01:40.67M 2018-03-24T14:56:24.693Z|I-OCEAN7-304-0616641| 23.61 7.304 32.107 31.235 1475.5129 05:01:45.73M 2018-03-24T14:56:29.760Z|I-OCEAN7-304-0616641| 23.61 7.304 32.097 31.224 1475.4993 05:01:50.79M 2018-03-24T14:56:34.824Z|I-OCEAN7-304-0616641| 23.56 7.304 32.160 31.292 1475.5822 05:01:55.86M 2018-03-24T14:56:39.891Z|I-OCEAN7-304-0616641| 23.56 7.304 32.125 31.255 1475.5354 05:02:00.92M 2018-03-24T14:56:44.956Z|I-OCEAN7-304-0616641| 23.67 7.304 32.075 31.201 1475.4707 05:02:06.01M 2018-03-24T14:56:50.021Z|I-OCEAN7-304-0616641| 23.61 7.304 32.111 31.239 1475.5170 05:02:11.07M 2018-03-24T14:56:55.086Z|I-OCEAN7-304-0616641| 23.63 7.304 32.050 31.173 1475.4369 05:02:16.14M