2018-03-24T14:54:03.133Z|I-OCEAN7-304-0616641|  23.63   7.303  31.978  31.097 1475.3361 04:59:24.17M
2018-03-24T14:54:08.197Z|I-OCEAN7-304-0616641|  23.62   7.303  31.899  31.011 1475.2312 04:59:29.24M
2018-03-24T14:54:13.262Z|I-OCEAN7-304-0616641|  23.62   7.303  31.861  30.970 1475.1812 04:59:34.30M
2018-03-24T14:54:18.328Z|I-OCEAN7-304-0616641|  23.62   7.304  31.805  30.909 1475.1068 04:59:39.37M
2018-03-24T14:54:23.393Z|I-OCEAN7-304-0616641|  23.61   7.308  31.852  30.956 1475.1814 04:59:44.43M
2018-03-24T14:54:28.457Z|I-OCEAN7-304-0616641|  23.61   7.308  31.882  30.989 1475.2235 04:59:49.49M
2018-03-24T14:54:33.524Z|I-OCEAN7-304-0616641|  23.68   7.308  31.883  30.989 1475.2242 04:59:54.56M
2018-03-24T14:54:38.588Z|I-OCEAN7-304-0616641|  23.60   7.308  31.943  31.054 1475.3043 04:59:59.62M
2018-03-24T14:54:43.652Z|I-OCEAN7-304-0616641|  23.60   7.309  31.917  31.026 1475.2717 05:00:04.69M
2018-03-24T14:54:48.716Z|I-OCEAN7-304-0616641|  23.60   7.309  31.923  31.032 1475.2800 05:00:09.75M
2018-03-24T14:54:53.782Z|I-OCEAN7-304-0616641|  23.60   7.309  31.934  31.044 1475.2959 05:00:14.81M
2018-03-24T14:54:58.849Z|I-OCEAN7-304-0616641|  23.60   7.310  31.935  31.045 1475.2974 05:00:19.88M