2018-03-24T14:52:01.571Z|I-OCEAN7-304-0616641| 23.71 7.306 32.008 31.127 1475.3865 04:57:22.60M 2018-03-24T14:52:06.635Z|I-OCEAN7-304-0616641| 23.63 7.306 32.016 31.135 1475.3964 04:57:27.66M 2018-03-24T14:52:11.703Z|I-OCEAN7-304-0616641| 23.66 7.306 32.056 31.179 1475.4501 04:57:32.72M 2018-03-24T14:52:16.765Z|I-OCEAN7-304-0616641| 23.61 7.306 32.062 31.185 1475.4565 04:57:37.79M 2018-03-24T14:52:21.831Z|I-OCEAN7-304-0616641| 23.61 7.306 32.057 31.180 1475.4503 04:57:42.85M 2018-03-24T14:52:26.895Z|I-OCEAN7-304-0616641| 23.61 7.305 32.056 31.179 1475.4476 04:57:47.92M 2018-03-24T14:52:31.963Z|I-OCEAN7-304-0616641| 23.61 7.305 32.056 31.179 1475.4463 04:57:53.00M 2018-03-24T14:52:37.026Z|I-OCEAN7-304-0616641| 23.63 7.304 32.037 31.158 1475.4198 04:57:58.07M 2018-03-24T14:52:42.092Z|I-OCEAN7-304-0616641| 23.64 7.304 31.991 31.110 1475.3579 04:58:03.13M 2018-03-24T14:52:47.158Z|I-OCEAN7-304-0616641| 23.64 7.304 31.969 31.086 1475.3282 04:58:08.20M 2018-03-24T14:52:52.223Z|I-OCEAN7-304-0616641| 23.71 7.304 31.979 31.097 1475.3424 04:58:13.26M 2018-03-24T14:52:57.288Z|I-OCEAN7-304-0616641| 23.66 7.304 31.937 31.051 1475.2858 04:58:18.32M