2018-03-24T14:52:01.571Z|I-OCEAN7-304-0616641|  23.71   7.306  32.008  31.127 1475.3865 04:57:22.60M
2018-03-24T14:52:06.635Z|I-OCEAN7-304-0616641|  23.63   7.306  32.016  31.135 1475.3964 04:57:27.66M
2018-03-24T14:52:11.703Z|I-OCEAN7-304-0616641|  23.66   7.306  32.056  31.179 1475.4501 04:57:32.72M
2018-03-24T14:52:16.765Z|I-OCEAN7-304-0616641|  23.61   7.306  32.062  31.185 1475.4565 04:57:37.79M
2018-03-24T14:52:21.831Z|I-OCEAN7-304-0616641|  23.61   7.306  32.057  31.180 1475.4503 04:57:42.85M
2018-03-24T14:52:26.895Z|I-OCEAN7-304-0616641|  23.61   7.305  32.056  31.179 1475.4476 04:57:47.92M
2018-03-24T14:52:31.963Z|I-OCEAN7-304-0616641|  23.61   7.305  32.056  31.179 1475.4463 04:57:53.00M
2018-03-24T14:52:37.026Z|I-OCEAN7-304-0616641|  23.63   7.304  32.037  31.158 1475.4198 04:57:58.07M
2018-03-24T14:52:42.092Z|I-OCEAN7-304-0616641|  23.64   7.304  31.991  31.110 1475.3579 04:58:03.13M
2018-03-24T14:52:47.158Z|I-OCEAN7-304-0616641|  23.64   7.304  31.969  31.086 1475.3282 04:58:08.20M
2018-03-24T14:52:52.223Z|I-OCEAN7-304-0616641|  23.71   7.304  31.979  31.097 1475.3424 04:58:13.26M
2018-03-24T14:52:57.288Z|I-OCEAN7-304-0616641|  23.66   7.304  31.937  31.051 1475.2858 04:58:18.32M