2018-03-24T14:50:00.531Z|I-OCEAN7-304-0616641|  23.67   7.309  31.950  31.061 1475.3181 04:55:21.56M
2018-03-24T14:50:05.595Z|I-OCEAN7-304-0616641|  23.63   7.309  31.950  31.061 1475.3163 04:55:26.62M
2018-03-24T14:50:10.662Z|I-OCEAN7-304-0616641|  23.63   7.309  31.917  31.026 1475.2720 04:55:31.68M
2018-03-24T14:50:15.726Z|I-OCEAN7-304-0616641|  23.61   7.309  31.773  30.871 1475.0786 04:55:36.75M
2018-03-24T14:50:20.792Z|I-OCEAN7-304-0616641|  23.61   7.309  31.811  30.912 1475.1282 04:55:41.81M
2018-03-24T14:50:25.853Z|I-OCEAN7-304-0616641|  23.62   7.309  31.858  30.962 1475.1912 04:55:46.87M
2018-03-24T14:50:30.922Z|I-OCEAN7-304-0616641|  23.62   7.309  32.161  31.289 1475.5978 04:55:51.93M
2018-03-24T14:50:35.986Z|I-OCEAN7-304-0616641|  23.64   7.309  32.355  31.498 1475.8582 04:55:57.02M
2018-03-24T14:50:41.050Z|I-OCEAN7-304-0616641|  23.64   7.308  32.455  31.606 1475.9922 04:56:02.09M
2018-03-24T14:50:46.115Z|I-OCEAN7-304-0616641|  23.65   7.308  32.484  31.637 1476.0306 04:56:07.15M
2018-03-24T14:50:51.181Z|I-OCEAN7-304-0616641|  23.65   7.306  32.484  31.639 1476.0255 04:56:12.21M
2018-03-24T14:50:56.247Z|I-OCEAN7-304-0616641|  23.65   7.306  32.497  31.653 1476.0431 04:56:17.28M