2018-03-24T14:48:04.295Z|I-OCEAN7-304-0616641|  23.67   7.308  31.860  30.965 1475.1952 04:53:25.32M
2018-03-24T14:48:09.361Z|I-OCEAN7-304-0616641|  23.62   7.305  31.861  30.968 1475.1847 04:53:30.38M
2018-03-24T14:48:14.426Z|I-OCEAN7-304-0616641|  23.64   7.305  31.872  30.981 1475.1996 04:53:35.45M
2018-03-24T14:48:19.487Z|I-OCEAN7-304-0616641|  23.67   7.304  31.911  31.023 1475.2513 04:53:40.51M
2018-03-24T14:48:24.553Z|I-OCEAN7-304-0616641|  23.67   7.304  31.904  31.015 1475.2406 04:53:45.57M
2018-03-24T14:48:29.619Z|I-OCEAN7-304-0616641|  23.67   7.306  31.902  31.013 1475.2435 04:53:50.64M
2018-03-24T14:48:34.685Z|I-OCEAN7-304-0616641|  23.67   7.306  31.863  30.970 1475.1925 04:53:55.70M
2018-03-24T14:48:39.749Z|I-OCEAN7-304-0616641|  23.67   7.307  31.909  31.019 1475.2557 04:54:00.77M
2018-03-24T14:48:44.909Z|I-OCEAN7-304-0616641|  23.65   7.307  31.861  30.967 1475.1929 04:54:05.83M
2018-03-24T14:48:49.879Z|I-OCEAN7-304-0616641|  23.68   7.308  31.905  31.013 1475.2538 04:54:11.01M
2018-03-24T14:48:54.943Z|I-OCEAN7-304-0616641|  23.68   7.308  31.905  31.013 1475.2539 04:54:15.96M