2018-03-24T14:46:03.253Z|I-OCEAN7-304-0616641| 23.65 7.307 31.858 30.964 1475.1879 04:51:24.29M 2018-03-24T14:46:08.317Z|I-OCEAN7-304-0616641| 23.65 7.307 31.892 31.000 1475.2322 04:51:29.33M 2018-03-24T14:46:13.384Z|I-OCEAN7-304-0616641| 23.65 7.307 31.851 30.957 1475.1777 04:51:34.40M 2018-03-24T14:46:18.450Z|I-OCEAN7-304-0616641| 23.64 7.307 31.898 31.007 1475.2401 04:51:39.46M 2018-03-24T14:46:23.511Z|I-OCEAN7-304-0616641| 23.68 7.306 31.922 31.033 1475.2715 04:51:44.53M 2018-03-24T14:46:28.577Z|I-OCEAN7-304-0616641| 23.68 7.306 31.853 30.959 1475.1794 04:51:49.59M 2018-03-24T14:46:33.644Z|I-OCEAN7-304-0616641| 23.68 7.306 31.853 30.959 1475.1797 04:51:54.65M 2018-03-24T14:46:38.708Z|I-OCEAN7-304-0616641| 23.68 7.307 31.964 31.078 1475.3290 04:51:59.72M 2018-03-24T14:46:43.774Z|I-OCEAN7-304-0616641| 23.69 7.307 31.925 31.036 1475.2777 04:52:04.78M 2018-03-24T14:46:48.839Z|I-OCEAN7-304-0616641| 23.69 7.307 31.914 31.025 1475.2639 04:52:09.85M 2018-03-24T14:46:53.902Z|I-OCEAN7-304-0616641| 23.64 7.307 31.850 30.955 1475.1770 04:52:14.91M 2018-03-24T14:46:58.756Z|I-OCEAN7-304-0616641| 23.64 7.307 31.895 31.003 1475.2372 04:52:19.97M