2018-03-24T14:43:01.172Z|I-OCEAN7-304-0616641|  23.70   7.307  31.898  31.007 1475.2412 04:48:22.18M
2018-03-24T14:43:06.237Z|I-OCEAN7-304-0616641|  23.72   7.307  31.851  30.957 1475.1792 04:48:27.25M
2018-03-24T14:43:11.302Z|I-OCEAN7-304-0616641|  23.67   7.307  31.841  30.945 1475.1644 04:48:32.31M
2018-03-24T14:43:16.368Z|I-OCEAN7-304-0616641|  23.67   7.307  31.823  30.927 1475.1420 04:48:37.38M
2018-03-24T14:43:21.432Z|I-OCEAN7-304-0616641|  23.67   7.307  31.858  30.963 1475.1884 04:48:42.44M
2018-03-24T14:43:26.498Z|I-OCEAN7-304-0616641|  23.66   7.308  31.881  30.988 1475.2200 04:48:47.50M
2018-03-24T14:43:31.563Z|I-OCEAN7-304-0616641|  23.70   7.308  31.917  31.026 1475.2695 04:48:52.57M
2018-03-24T14:43:36.628Z|I-OCEAN7-304-0616641|  23.68   7.308  31.879  30.985 1475.2183 04:48:57.63M
2018-03-24T14:43:41.693Z|I-OCEAN7-304-0616641|  23.72   7.308  31.906  31.015 1475.2561 04:49:02.70M
2018-03-24T14:43:46.756Z|I-OCEAN7-304-0616641|  23.67   7.308  31.896  31.003 1475.2424 04:49:07.76M
2018-03-24T14:43:51.823Z|I-OCEAN7-304-0616641|  23.69   7.309  31.894  31.001 1475.2411 04:49:12.82M
2018-03-24T14:43:56.888Z|I-OCEAN7-304-0616641|  23.69   7.309  31.890  30.997 1475.2363 04:49:17.89M