2018-03-24T14:41:04.675Z|I-OCEAN7-304-0616641|  23.75   7.305  31.851  30.957 1475.1748 04:46:25.67M
2018-03-24T14:41:09.739Z|I-OCEAN7-304-0616641|  23.71   7.305  31.844  30.950 1475.1659 04:46:30.74M
2018-03-24T14:41:14.806Z|I-OCEAN7-304-0616641|  23.71   7.305  31.862  30.969 1475.1891 04:46:35.80M
2018-03-24T14:41:19.869Z|I-OCEAN7-304-0616641|  23.66   7.305  31.862  30.969 1475.1884 04:46:40.86M
2018-03-24T14:41:24.936Z|I-OCEAN7-304-0616641|  23.67   7.305  31.855  30.961 1475.1788 04:46:45.93M
2018-03-24T14:41:30.000Z|I-OCEAN7-304-0616641|  23.67   7.305  31.879  30.988 1475.2109 04:46:51.01M
2018-03-24T14:41:35.068Z|I-OCEAN7-304-0616641|  23.73   7.305  31.879  30.988 1475.2118 04:46:56.08M
2018-03-24T14:41:40.132Z|I-OCEAN7-304-0616641|  23.66   7.305  31.920  31.032 1475.2653 04:47:01.14M
2018-03-24T14:41:45.195Z|I-OCEAN7-304-0616641|  23.71   7.305  31.816  30.921 1475.1274 04:47:06.21M
2018-03-24T14:41:50.261Z|I-OCEAN7-304-0616641|  23.66   7.305  31.816  30.920 1475.1267 04:47:11.27M
2018-03-24T14:41:55.325Z|I-OCEAN7-304-0616641|  23.73   7.305  31.818  30.922 1475.1312 04:47:16.33M