2018-03-24T14:41:04.675Z|I-OCEAN7-304-0616641| 23.75 7.305 31.851 30.957 1475.1748 04:46:25.67M 2018-03-24T14:41:09.739Z|I-OCEAN7-304-0616641| 23.71 7.305 31.844 30.950 1475.1659 04:46:30.74M 2018-03-24T14:41:14.806Z|I-OCEAN7-304-0616641| 23.71 7.305 31.862 30.969 1475.1891 04:46:35.80M 2018-03-24T14:41:19.869Z|I-OCEAN7-304-0616641| 23.66 7.305 31.862 30.969 1475.1884 04:46:40.86M 2018-03-24T14:41:24.936Z|I-OCEAN7-304-0616641| 23.67 7.305 31.855 30.961 1475.1788 04:46:45.93M 2018-03-24T14:41:30.000Z|I-OCEAN7-304-0616641| 23.67 7.305 31.879 30.988 1475.2109 04:46:51.01M 2018-03-24T14:41:35.068Z|I-OCEAN7-304-0616641| 23.73 7.305 31.879 30.988 1475.2118 04:46:56.08M 2018-03-24T14:41:40.132Z|I-OCEAN7-304-0616641| 23.66 7.305 31.920 31.032 1475.2653 04:47:01.14M 2018-03-24T14:41:45.195Z|I-OCEAN7-304-0616641| 23.71 7.305 31.816 30.921 1475.1274 04:47:06.21M 2018-03-24T14:41:50.261Z|I-OCEAN7-304-0616641| 23.66 7.305 31.816 30.920 1475.1267 04:47:11.27M 2018-03-24T14:41:55.325Z|I-OCEAN7-304-0616641| 23.73 7.305 31.818 30.922 1475.1312 04:47:16.33M