2018-03-24T14:37:01.814Z|I-OCEAN7-304-0616641|  23.72   7.309  31.770  30.867 1475.0760 04:42:22.79M
2018-03-24T14:37:06.877Z|I-OCEAN7-304-0616641|  23.70   7.310  31.778  30.876 1475.0886 04:42:27.86M
2018-03-24T14:37:11.944Z|I-OCEAN7-304-0616641|  23.71   7.310  31.762  30.858 1475.0677 04:42:32.92M
2018-03-24T14:37:17.009Z|I-OCEAN7-304-0616641|  23.68   7.310  31.797  30.896 1475.1154 04:42:38.01M
2018-03-24T14:37:22.072Z|I-OCEAN7-304-0616641|  23.73   7.310  31.861  30.964 1475.2013 04:42:43.07M
2018-03-24T14:37:27.137Z|I-OCEAN7-304-0616641|  23.75   7.310  31.826  30.926 1475.1550 04:42:48.14M
2018-03-24T14:37:32.202Z|I-OCEAN7-304-0616641|  23.75   7.310  31.834  30.935 1475.1666 04:42:53.20M
2018-03-24T14:37:37.268Z|I-OCEAN7-304-0616641|  23.83   7.311  31.835  30.936 1475.1692 04:42:58.26M
2018-03-24T14:37:42.332Z|I-OCEAN7-304-0616641|  23.77   7.311  31.891  30.996 1475.2434 04:43:03.33M
2018-03-24T14:37:47.396Z|I-OCEAN7-304-0616641|  23.77   7.311  31.901  31.006 1475.2573 04:43:08.39M
2018-03-24T14:37:52.462Z|I-OCEAN7-304-0616641|  23.77   7.306  31.849  30.955 1475.1761 04:43:13.45M
2018-03-24T14:37:57.525Z|I-OCEAN7-304-0616641|  23.76   7.306  31.782  30.883 1475.0848 04:43:18.52M