2018-03-24T14:35:01.032Z|I-OCEAN7-304-0616641|  23.75   7.310  31.933  31.042 1475.2972 04:40:22.03M
2018-03-24T14:35:06.098Z|I-OCEAN7-304-0616641|  23.75   7.310  31.910  31.017 1475.2678 04:40:27.09M
2018-03-24T14:35:11.166Z|I-OCEAN7-304-0616641|  23.76   7.310  31.902  31.008 1475.2568 04:40:32.15M
2018-03-24T14:35:16.226Z|I-OCEAN7-304-0616641|  23.74   7.310  31.959  31.069 1475.3330 04:40:37.22M
2018-03-24T14:35:21.293Z|I-OCEAN7-304-0616641|  23.76   7.311  31.959  31.069 1475.3350 04:40:42.28M
2018-03-24T14:35:26.358Z|I-OCEAN7-304-0616641|  23.76   7.311  31.989  31.101 1475.3760 04:40:47.35M
2018-03-24T14:35:31.162Z|I-OCEAN7-304-0616641|  23.76   7.311  31.967  31.077 1475.3472 04:40:52.41M
2018-03-24T14:35:36.226Z|I-OCEAN7-304-0616641|  23.74   7.311  31.967  31.077 1475.3457 04:40:57.22M
2018-03-24T14:35:41.290Z|I-OCEAN7-304-0616641|  23.74   7.311  31.966  31.077 1475.3444 04:41:02.28M
2018-03-24T14:35:46.355Z|I-OCEAN7-304-0616641|  23.74   7.311  31.966  31.076 1475.3430 04:41:07.34M
2018-03-24T14:35:51.422Z|I-OCEAN7-304-0616641|  23.73   7.310  31.965  31.076 1475.3425 04:41:12.41M
2018-03-24T14:35:56.487Z|I-OCEAN7-304-0616641|  23.74   7.311  31.970  31.081 1475.3491 04:41:17.47M