2018-03-24T14:33:04.797Z|I-OCEAN7-304-0616641| 23.80 7.309 31.937 31.047 1475.3008 04:38:25.79M 2018-03-24T14:33:09.862Z|I-OCEAN7-304-0616641| 23.80 7.311 31.919 31.025 1475.2819 04:38:30.83M 2018-03-24T14:33:14.928Z|I-OCEAN7-304-0616641| 23.78 7.311 31.918 31.024 1475.2816 04:38:35.90M 2018-03-24T14:33:19.993Z|I-OCEAN7-304-0616641| 23.78 7.311 31.874 30.978 1475.2235 04:38:40.96M 2018-03-24T14:33:25.058Z|I-OCEAN7-304-0616641| 23.78 7.311 31.908 31.013 1475.2675 04:38:46.05M 2018-03-24T14:33:30.124Z|I-OCEAN7-304-0616641| 23.74 7.311 31.908 31.014 1475.2666 04:38:51.11M 2018-03-24T14:33:35.187Z|I-OCEAN7-304-0616641| 23.80 7.311 31.871 30.974 1475.2186 04:38:56.17M 2018-03-24T14:33:40.252Z|I-OCEAN7-304-0616641| 23.79 7.311 31.881 30.985 1475.2321 04:39:01.24M 2018-03-24T14:33:45.318Z|I-OCEAN7-304-0616641| 23.79 7.311 31.883 30.987 1475.2344 04:39:06.30M 2018-03-24T14:33:50.381Z|I-OCEAN7-304-0616641| 23.78 7.310 31.851 30.954 1475.1884 04:39:11.37M 2018-03-24T14:33:55.448Z|I-OCEAN7-304-0616641| 23.78 7.310 31.851 30.954 1475.1882 04:39:16.43M