2018-03-24T14:28:01.418Z|I-OCEAN7-304-0616641|  23.83   7.311  31.906  31.013 1475.2653 04:33:22.63M
2018-03-24T14:28:06.483Z|I-OCEAN7-304-0616641|  23.83   7.311  31.905  31.012 1475.2638 04:33:27.44M
2018-03-24T14:28:11.548Z|I-OCEAN7-304-0616641|  23.77   7.311  31.891  30.996 1475.2446 04:33:32.51M
2018-03-24T14:28:16.612Z|I-OCEAN7-304-0616641|  23.77   7.311  31.912  31.019 1475.2729 04:33:37.57M
2018-03-24T14:28:21.677Z|I-OCEAN7-304-0616641|  23.78   7.311  31.912  31.018 1475.2725 04:33:42.63M
2018-03-24T14:28:26.746Z|I-OCEAN7-304-0616641|  23.79   7.311  31.911  31.017 1475.2721 04:33:47.70M
2018-03-24T14:28:31.808Z|I-OCEAN7-304-0616641|  23.86   7.311  31.939  31.047 1475.3103 04:33:52.77M
2018-03-24T14:28:36.873Z|I-OCEAN7-304-0616641|  23.84   7.311  31.938  31.046 1475.3092 04:33:57.83M
2018-03-24T14:28:41.940Z|I-OCEAN7-304-0616641|  23.84   7.311  31.904  31.010 1475.2644 04:34:02.89M
2018-03-24T14:28:47.004Z|I-OCEAN7-304-0616641|  23.78   7.311  31.882  30.986 1475.2344 04:34:07.96M
2018-03-24T14:28:52.069Z|I-OCEAN7-304-0616641|  23.78   7.311  31.831  30.931 1475.1650 04:34:13.04M
2018-03-24T14:28:57.134Z|I-OCEAN7-304-0616641|  23.79   7.311  31.790  30.887 1475.1110 04:34:18.11M