2018-03-24T14:28:01.418Z|I-OCEAN7-304-0616641| 23.83 7.311 31.906 31.013 1475.2653 04:33:22.63M 2018-03-24T14:28:06.483Z|I-OCEAN7-304-0616641| 23.83 7.311 31.905 31.012 1475.2638 04:33:27.44M 2018-03-24T14:28:11.548Z|I-OCEAN7-304-0616641| 23.77 7.311 31.891 30.996 1475.2446 04:33:32.51M 2018-03-24T14:28:16.612Z|I-OCEAN7-304-0616641| 23.77 7.311 31.912 31.019 1475.2729 04:33:37.57M 2018-03-24T14:28:21.677Z|I-OCEAN7-304-0616641| 23.78 7.311 31.912 31.018 1475.2725 04:33:42.63M 2018-03-24T14:28:26.746Z|I-OCEAN7-304-0616641| 23.79 7.311 31.911 31.017 1475.2721 04:33:47.70M 2018-03-24T14:28:31.808Z|I-OCEAN7-304-0616641| 23.86 7.311 31.939 31.047 1475.3103 04:33:52.77M 2018-03-24T14:28:36.873Z|I-OCEAN7-304-0616641| 23.84 7.311 31.938 31.046 1475.3092 04:33:57.83M 2018-03-24T14:28:41.940Z|I-OCEAN7-304-0616641| 23.84 7.311 31.904 31.010 1475.2644 04:34:02.89M 2018-03-24T14:28:47.004Z|I-OCEAN7-304-0616641| 23.78 7.311 31.882 30.986 1475.2344 04:34:07.96M 2018-03-24T14:28:52.069Z|I-OCEAN7-304-0616641| 23.78 7.311 31.831 30.931 1475.1650 04:34:13.04M 2018-03-24T14:28:57.134Z|I-OCEAN7-304-0616641| 23.79 7.311 31.790 30.887 1475.1110 04:34:18.11M