2018-03-24T14:24:04.144Z|I-OCEAN7-304-0616641|  23.84   7.310  31.911  31.018 1475.2699 04:29:25.10M
2018-03-24T14:24:09.211Z|I-OCEAN7-304-0616641|  23.86   7.310  31.911  31.017 1475.2706 04:29:30.16M
2018-03-24T14:24:14.275Z|I-OCEAN7-304-0616641|  23.81   7.310  31.997  31.110 1475.3848 04:29:35.23M
2018-03-24T14:24:19.338Z|I-OCEAN7-304-0616641|  23.83   7.310  32.024  31.139 1475.4207 04:29:40.29M
2018-03-24T14:24:24.405Z|I-OCEAN7-304-0616641|  23.83   7.310  32.024  31.140 1475.4211 04:29:45.35M
2018-03-24T14:24:29.470Z|I-OCEAN7-304-0616641|  23.83   7.310  32.088  31.208 1475.5061 04:29:50.42M
2018-03-24T14:24:34.534Z|I-OCEAN7-304-0616641|  23.85   7.310  32.130  31.253 1475.5634 04:29:55.48M
2018-03-24T14:24:39.599Z|I-OCEAN7-304-0616641|  23.85   7.310  32.124  31.247 1475.5548 04:30:00.55M
2018-03-24T14:24:44.404Z|I-OCEAN7-304-0616641|  23.84   7.310  32.088  31.208 1475.5065 04:30:05.61M
2018-03-24T14:24:49.469Z|I-OCEAN7-304-0616641|  23.84   7.310  32.272  31.406 1475.7535 04:30:10.42M
2018-03-24T14:24:54.534Z|I-OCEAN7-304-0616641|  23.84   7.310  32.355  31.496 1475.8662 04:30:15.48M
2018-03-24T14:24:59.603Z|I-OCEAN7-304-0616641|  23.84   7.311  32.347  31.488 1475.8575 04:30:20.55M