2018-03-24T14:24:04.144Z|I-OCEAN7-304-0616641| 23.84 7.310 31.911 31.018 1475.2699 04:29:25.10M 2018-03-24T14:24:09.211Z|I-OCEAN7-304-0616641| 23.86 7.310 31.911 31.017 1475.2706 04:29:30.16M 2018-03-24T14:24:14.275Z|I-OCEAN7-304-0616641| 23.81 7.310 31.997 31.110 1475.3848 04:29:35.23M 2018-03-24T14:24:19.338Z|I-OCEAN7-304-0616641| 23.83 7.310 32.024 31.139 1475.4207 04:29:40.29M 2018-03-24T14:24:24.405Z|I-OCEAN7-304-0616641| 23.83 7.310 32.024 31.140 1475.4211 04:29:45.35M 2018-03-24T14:24:29.470Z|I-OCEAN7-304-0616641| 23.83 7.310 32.088 31.208 1475.5061 04:29:50.42M 2018-03-24T14:24:34.534Z|I-OCEAN7-304-0616641| 23.85 7.310 32.130 31.253 1475.5634 04:29:55.48M 2018-03-24T14:24:39.599Z|I-OCEAN7-304-0616641| 23.85 7.310 32.124 31.247 1475.5548 04:30:00.55M 2018-03-24T14:24:44.404Z|I-OCEAN7-304-0616641| 23.84 7.310 32.088 31.208 1475.5065 04:30:05.61M 2018-03-24T14:24:49.469Z|I-OCEAN7-304-0616641| 23.84 7.310 32.272 31.406 1475.7535 04:30:10.42M 2018-03-24T14:24:54.534Z|I-OCEAN7-304-0616641| 23.84 7.310 32.355 31.496 1475.8662 04:30:15.48M 2018-03-24T14:24:59.603Z|I-OCEAN7-304-0616641| 23.84 7.311 32.347 31.488 1475.8575 04:30:20.55M