2018-03-24T14:19:01.551Z|I-OCEAN7-304-0616641|  23.88   7.310  31.892  30.997 1475.2458 04:24:22.48M
2018-03-24T14:19:06.610Z|I-OCEAN7-304-0616641|  23.90   7.310  31.892  30.998 1475.2451 04:24:27.54M
2018-03-24T14:19:11.678Z|I-OCEAN7-304-0616641|  23.88   7.309  31.893  30.999 1475.2443 04:24:32.60M
2018-03-24T14:19:16.742Z|I-OCEAN7-304-0616641|  23.92   7.309  31.894  31.001 1475.2462 04:24:37.67M
2018-03-24T14:19:21.806Z|I-OCEAN7-304-0616641|  23.84   7.309  31.870  30.975 1475.2113 04:24:42.73M
2018-03-24T14:19:26.869Z|I-OCEAN7-304-0616641|  23.85   7.308  31.862  30.967 1475.2003 04:24:47.79M
2018-03-24T14:19:31.938Z|I-OCEAN7-304-0616641|  23.84   7.308  31.862  30.967 1475.1987 04:24:52.86M
2018-03-24T14:19:37.002Z|I-OCEAN7-304-0616641|  23.88   7.308  31.861  30.966 1475.1978 04:24:57.92M
2018-03-24T14:19:42.063Z|I-OCEAN7-304-0616641|  23.81   7.308  31.860  30.965 1475.1951 04:25:03.01M
2018-03-24T14:19:47.133Z|I-OCEAN7-304-0616641|  23.82   7.308  31.858  30.963 1475.1930 04:25:08.07M
2018-03-24T14:19:52.199Z|I-OCEAN7-304-0616641|  23.81   7.308  31.898  31.006 1475.2461 04:25:13.14M
2018-03-24T14:19:57.261Z|I-OCEAN7-304-0616641|  23.88   7.308  31.938  31.049 1475.3016 04:25:18.20M