2018-03-24T14:17:05.053Z|I-OCEAN7-304-0616641|  23.94   7.309  31.887  30.993 1475.2361 04:22:25.97M
2018-03-24T14:17:10.116Z|I-OCEAN7-304-0616641|  23.87   7.309  31.887  30.993 1475.2358 04:22:31.05M
2018-03-24T14:17:15.181Z|I-OCEAN7-304-0616641|  23.89   7.309  31.881  30.987 1475.2288 04:22:36.11M
2018-03-24T14:17:20.247Z|I-OCEAN7-304-0616641|  23.92   7.307  31.881  30.988 1475.2240 04:22:41.17M
2018-03-24T14:17:25.313Z|I-OCEAN7-304-0616641|  23.92   7.307  31.823  30.926 1475.1461 04:22:46.24M
2018-03-24T14:17:30.378Z|I-OCEAN7-304-0616641|  23.97   7.308  31.845  30.949 1475.1765 04:22:51.31M
2018-03-24T14:17:35.443Z|I-OCEAN7-304-0616641|  23.96   7.308  31.812  30.913 1475.1324 04:22:56.37M
2018-03-24T14:17:40.508Z|I-OCEAN7-304-0616641|  23.95   7.308  31.803  30.904 1475.1204 04:23:01.43M
2018-03-24T14:17:45.572Z|I-OCEAN7-304-0616641|  23.87   7.308  31.884  30.991 1475.2285 04:23:06.50M
2018-03-24T14:17:50.638Z|I-OCEAN7-304-0616641|  23.89   7.312  31.884  30.987 1475.2412 04:23:11.56M
2018-03-24T14:17:55.705Z|I-OCEAN7-304-0616641|  23.91   7.313  31.996  31.107 1475.3937 04:23:16.62M