2018-03-24T14:15:03.490Z|I-OCEAN7-304-0616641|  23.90   7.309  31.876  30.982 1475.2211 04:20:24.41M
2018-03-24T14:15:08.557Z|I-OCEAN7-304-0616641|  23.90   7.309  31.978  31.092 1475.3575 04:20:29.47M
2018-03-24T14:15:13.623Z|I-OCEAN7-304-0616641|  23.90   7.309  32.051  31.169 1475.4542 04:20:34.54M
2018-03-24T14:15:18.690Z|I-OCEAN7-304-0616641|  23.84   7.309  32.005  31.121 1475.3920 04:20:39.60M
2018-03-24T14:15:23.752Z|I-OCEAN7-304-0616641|  23.89   7.308  31.941  31.051 1475.3059 04:20:44.67M
2018-03-24T14:15:28.816Z|I-OCEAN7-304-0616641|  23.84   7.308  31.941  31.052 1475.3057 04:20:49.73M
2018-03-24T14:15:33.884Z|I-OCEAN7-304-0616641|  23.94   7.309  31.907  31.014 1475.2627 04:20:54.79M
2018-03-24T14:15:38.950Z|I-OCEAN7-304-0616641|  23.89   7.309  31.927  31.036 1475.2908 04:20:59.86M
2018-03-24T14:15:44.015Z|I-OCEAN7-304-0616641|  23.95   7.310  31.964  31.076 1475.3424 04:21:04.92M
2018-03-24T14:15:49.076Z|I-OCEAN7-304-0616641|  23.89   7.310  31.928  31.036 1475.2922 04:21:10.01M
2018-03-24T14:15:54.141Z|I-OCEAN7-304-0616641|  23.89   7.310  31.928  31.036 1475.2933 04:21:15.07M
2018-03-24T14:15:59.207Z|I-OCEAN7-304-0616641|  23.89   7.310  31.924  31.032 1475.2887 04:21:20.13M