2018-03-24T14:13:02.194Z|I-OCEAN7-304-0616641|  23.86   7.311  32.099  31.219 1475.5253 04:18:23.11M
2018-03-24T14:13:07.257Z|I-OCEAN7-304-0616641|  23.95   7.310  32.099  31.220 1475.5249 04:18:28.17M
2018-03-24T14:13:12.325Z|I-OCEAN7-304-0616641|  23.95   7.309  32.066  31.186 1475.4771 04:18:33.23M
2018-03-24T14:13:17.389Z|I-OCEAN7-304-0616641|  23.96   7.309  32.022  31.138 1475.4165 04:18:38.30M
2018-03-24T14:13:22.452Z|I-OCEAN7-304-0616641|  23.90   7.308  31.993  31.108 1475.3763 04:18:43.37M
2018-03-24T14:13:27.518Z|I-OCEAN7-304-0616641|  23.90   7.308  31.985  31.100 1475.3656 04:18:48.43M
2018-03-24T14:13:32.585Z|I-OCEAN7-304-0616641|  23.91   7.308  31.986  31.100 1475.3663 04:18:53.49M
2018-03-24T14:13:37.645Z|I-OCEAN7-304-0616641|  23.95   7.309  31.985  31.099 1475.3668 04:18:58.56M
2018-03-24T14:13:42.713Z|I-OCEAN7-304-0616641|  23.95   7.309  31.968  31.080 1475.3458 04:19:03.62M
2018-03-24T14:13:47.779Z|I-OCEAN7-304-0616641|  23.95   7.309  32.012  31.127 1475.4059 04:19:08.68M
2018-03-24T14:13:52.842Z|I-OCEAN7-304-0616641|  23.94   7.309  31.973  31.085 1475.3535 04:19:13.75M
2018-03-24T14:13:57.906Z|I-OCEAN7-304-0616641|  23.94   7.310  31.908  31.015 1475.2654 04:19:18.81M