2018-03-24T14:11:00.633Z|I-OCEAN7-304-0616641|  23.95   7.308  31.902  31.010 1475.2539 04:16:21.53M
2018-03-24T14:11:05.698Z|I-OCEAN7-304-0616641|  23.95   7.308  31.902  31.010 1475.2534 04:16:26.60M
2018-03-24T14:11:10.762Z|I-OCEAN7-304-0616641|  23.94   7.308  31.864  30.970 1475.2030 04:16:31.66M
2018-03-24T14:11:15.829Z|I-OCEAN7-304-0616641|  23.94   7.307  31.941  31.052 1475.3043 04:16:36.72M
2018-03-24T14:11:20.894Z|I-OCEAN7-304-0616641|  24.00   7.307  32.014  31.131 1475.4026 04:16:41.79M
2018-03-24T14:11:25.959Z|I-OCEAN7-304-0616641|  23.92   7.307  31.988  31.103 1475.3676 04:16:46.85M
2018-03-24T14:11:31.024Z|I-OCEAN7-304-0616641|  23.94   7.308  32.077  31.199 1475.4875 04:16:51.91M
2018-03-24T14:11:36.089Z|I-OCEAN7-304-0616641|  23.87   7.308  32.141  31.268 1475.5725 04:16:57.00M
2018-03-24T14:11:41.154Z|I-OCEAN7-304-0616641|  23.95   7.308  32.036  31.154 1475.4318 04:17:02.06M
2018-03-24T14:11:46.220Z|I-OCEAN7-304-0616641|  23.87   7.308  31.967  31.080 1475.3391 04:17:07.13M
2018-03-24T14:11:51.282Z|I-OCEAN7-304-0616641|  23.94   7.308  31.912  31.020 1475.2667 04:17:12.19M
2018-03-24T14:11:56.349Z|I-OCEAN7-304-0616641|  23.94   7.308  31.919  31.028 1475.2765 04:17:17.25M