2018-03-24T14:09:04.139Z|I-OCEAN7-304-0616641|  23.94   7.309  31.940  31.050 1475.3068 04:14:25.04M
2018-03-24T14:09:09.202Z|I-OCEAN7-304-0616641|  23.94   7.309  31.975  31.088 1475.3545 04:14:30.10M
2018-03-24T14:09:14.268Z|I-OCEAN7-304-0616641|  23.99   7.309  31.975  31.089 1475.3547 04:14:35.17M
2018-03-24T14:09:19.332Z|I-OCEAN7-304-0616641|  23.98   7.309  31.986  31.100 1475.3685 04:14:40.23M
2018-03-24T14:09:24.400Z|I-OCEAN7-304-0616641|  23.98   7.309  31.963  31.076 1475.3384 04:14:45.29M
2018-03-24T14:09:29.460Z|I-OCEAN7-304-0616641|  23.94   7.307  31.963  31.077 1475.3320 04:14:50.36M
2018-03-24T14:09:34.527Z|I-OCEAN7-304-0616641|  23.94   7.307  31.964  31.078 1475.3323 04:14:55.42M
2018-03-24T14:09:39.593Z|I-OCEAN7-304-0616641|  23.94   7.307  31.964  31.079 1475.3335 04:15:00.49M
2018-03-24T14:09:44.659Z|I-OCEAN7-304-0616641|  23.92   7.306  31.965  31.080 1475.3330 04:15:05.55M
2018-03-24T14:09:49.722Z|I-OCEAN7-304-0616641|  23.96   7.306  31.962  31.077 1475.3296 04:15:10.62M
2018-03-24T14:09:54.789Z|I-OCEAN7-304-0616641|  23.96   7.306  31.966  31.081 1475.3358 04:15:15.68M
2018-03-24T14:09:59.855Z|I-OCEAN7-304-0616641|  24.03   7.306  31.914  31.024 1475.2668 04:15:20.74M