2018-03-24T14:06:02.056Z|I-OCEAN7-304-0616641|  24.00   7.311  31.921  31.027 1475.2892 04:11:22.93M
2018-03-24T14:06:07.125Z|I-OCEAN7-304-0616641|  24.00   7.310  31.939  31.048 1475.3087 04:11:28.01M
2018-03-24T14:06:12.191Z|I-OCEAN7-304-0616641|  24.00   7.309  31.998  31.112 1475.3875 04:11:33.08M
2018-03-24T14:06:17.254Z|I-OCEAN7-304-0616641|  24.05   7.309  32.024  31.140 1475.4227 04:11:38.14M
2018-03-24T14:06:22.320Z|I-OCEAN7-304-0616641|  23.98   7.309  31.998  31.112 1475.3857 04:11:43.21M
2018-03-24T14:06:27.386Z|I-OCEAN7-304-0616641|  24.00   7.309  31.961  31.073 1475.3368 04:11:48.27M
2018-03-24T14:06:32.451Z|I-OCEAN7-304-0616641|  23.95   7.309  31.953  31.064 1475.3248 04:11:53.34M
2018-03-24T14:06:37.513Z|I-OCEAN7-304-0616641|  23.97   7.309  31.908  31.016 1475.2649 04:11:58.40M
2018-03-24T14:06:42.580Z|I-OCEAN7-304-0616641|  23.97   7.309  31.909  31.017 1475.2654 04:12:03.46M
2018-03-24T14:06:47.642Z|I-OCEAN7-304-0616641|  23.99   7.309  31.985  31.098 1475.3680 04:12:08.53M
2018-03-24T14:06:52.710Z|I-OCEAN7-304-0616641|  24.00   7.309  31.985  31.098 1475.3696 04:12:13.59M
2018-03-24T14:06:57.775Z|I-OCEAN7-304-0616641|  24.00   7.310  31.940  31.049 1475.3105 04:12:18.66M