2018-03-24T14:02:04.266Z|I-OCEAN7-304-0616641|  24.04   7.310  31.869  30.973 1475.2164 04:07:25.14M
2018-03-24T14:02:09.329Z|I-OCEAN7-304-0616641|  24.04   7.310  31.947  31.057 1475.3215 04:07:30.20M
2018-03-24T14:02:14.398Z|I-OCEAN7-304-0616641|  24.04   7.310  31.948  31.057 1475.3228 04:07:35.27M
2018-03-24T14:02:19.462Z|I-OCEAN7-304-0616641|  24.12   7.310  31.902  31.008 1475.2623 04:07:40.33M
2018-03-24T14:02:24.525Z|I-OCEAN7-304-0616641|  24.05   7.310  31.859  30.962 1475.2034 04:07:45.40M
2018-03-24T14:02:29.592Z|I-OCEAN7-304-0616641|  24.05   7.310  31.800  30.899 1475.1243 04:07:50.46M
2018-03-24T14:02:34.657Z|I-OCEAN7-304-0616641|  24.00   7.310  31.850  30.953 1475.1897 04:07:55.52M
2018-03-24T14:02:39.720Z|I-OCEAN7-304-0616641|  24.06   7.309  31.823  30.924 1475.1537 04:08:00.59M
2018-03-24T14:02:44.786Z|I-OCEAN7-304-0616641|  23.97   7.309  31.823  30.924 1475.1522 04:08:05.65M
2018-03-24T14:02:49.853Z|I-OCEAN7-304-0616641|  23.99   7.309  31.860  30.964 1475.2023 04:08:10.72M
2018-03-24T14:02:54.917Z|I-OCEAN7-304-0616641|  23.95   7.310  31.978  31.091 1475.3604 04:08:15.78M
2018-03-24T14:02:59.982Z|I-OCEAN7-304-0616641|  24.06   7.310  31.953  31.064 1475.3290 04:08:20.84M