2018-03-24T14:00:02.966Z|I-OCEAN7-304-0616641|  24.01   7.310  31.887  30.992 1475.2410 04:05:23.82M
2018-03-24T14:00:07.771Z|I-OCEAN7-304-0616641|  24.01   7.310  31.783  30.880 1475.1028 04:05:28.88M
2018-03-24T14:00:12.836Z|I-OCEAN7-304-0616641|  24.04   7.311  31.773  30.869 1475.0901 04:05:33.69M
2018-03-24T14:00:17.901Z|I-OCEAN7-304-0616641|  24.01   7.311  31.707  30.798 1475.0013 04:05:38.76M
2018-03-24T14:00:22.964Z|I-OCEAN7-304-0616641|  24.03   7.310  31.740  30.833 1475.0444 04:05:43.82M
2018-03-24T14:00:28.032Z|I-OCEAN7-304-0616641|  24.00   7.310  31.787  30.885 1475.1062 04:05:48.88M
2018-03-24T14:00:33.095Z|I-OCEAN7-304-0616641|  24.06   7.310  31.830  30.931 1475.1630 04:05:53.95M
2018-03-24T14:00:38.161Z|I-OCEAN7-304-0616641|  24.00   7.309  31.830  30.931 1475.1625 04:05:59.03M
2018-03-24T14:00:43.225Z|I-OCEAN7-304-0616641|  24.11   7.309  31.831  30.932 1475.1656 04:06:04.10M
2018-03-24T14:00:48.290Z|I-OCEAN7-304-0616641|  23.98   7.309  31.831  30.933 1475.1641 04:06:09.16M
2018-03-24T14:00:53.355Z|I-OCEAN7-304-0616641|  24.07   7.309  31.832  30.934 1475.1649 04:06:14.22M
2018-03-24T14:00:58.420Z|I-OCEAN7-304-0616641|  24.07   7.309  31.832  30.934 1475.1646 04:06:19.29M