2018-03-24T13:58:01.925Z|I-OCEAN7-304-0616641|  24.07   7.308  31.975  31.088 1475.3536 04:03:22.77M
2018-03-24T13:58:06.988Z|I-OCEAN7-304-0616641|  24.10   7.308  31.943  31.054 1475.3121 04:03:27.84M
2018-03-24T13:58:12.055Z|I-OCEAN7-304-0616641|  24.11   7.309  31.943  31.053 1475.3129 04:03:32.90M
2018-03-24T13:58:17.119Z|I-OCEAN7-304-0616641|  24.11   7.309  31.888  30.994 1475.2404 04:03:37.97M
2018-03-24T13:58:22.184Z|I-OCEAN7-304-0616641|  24.11   7.309  31.888  30.994 1475.2410 04:03:43.05M
2018-03-24T13:58:26.988Z|I-OCEAN7-304-0616641|  24.09   7.310  31.888  30.994 1475.2417 04:03:48.11M
2018-03-24T13:58:32.053Z|I-OCEAN7-304-0616641|  24.09   7.310  31.802  30.900 1475.1270 04:03:52.90M
2018-03-24T13:58:37.120Z|I-OCEAN7-304-0616641|  24.09   7.309  31.865  30.969 1475.2089 04:03:57.96M
2018-03-24T13:58:42.187Z|I-OCEAN7-304-0616641|  24.16   7.309  31.858  30.962 1475.1997 04:04:03.05M
2018-03-24T13:58:47.252Z|I-OCEAN7-304-0616641|  24.05   7.309  31.820  30.921 1475.1473 04:04:08.12M
2018-03-24T13:58:52.317Z|I-OCEAN7-304-0616641|  24.14   7.308  31.891  30.998 1475.2440 04:04:13.18M
2018-03-24T13:58:57.382Z|I-OCEAN7-304-0616641|  24.05   7.308  31.912  31.021 1475.2699 04:04:18.24M