2018-03-24T13:53:03.347Z|I-OCEAN7-304-0616641|  24.06   7.309  32.323  31.462 1475.8242 03:58:24.20M
2018-03-24T13:53:08.504Z|I-OCEAN7-304-0616641|  24.14   7.310  32.292  31.429 1475.7843 03:58:29.26M
2018-03-24T13:53:13.478Z|I-OCEAN7-304-0616641|  24.14   7.310  32.214  31.345 1475.6798 03:58:34.41M
2018-03-24T13:53:18.542Z|I-OCEAN7-304-0616641|  24.17   7.309  32.155  31.281 1475.6006 03:58:39.39M
2018-03-24T13:53:23.608Z|I-OCEAN7-304-0616641|  24.12   7.309  32.119  31.243 1475.5521 03:58:44.45M
2018-03-24T13:53:28.673Z|I-OCEAN7-304-0616641|  24.21   7.309  32.110  31.233 1475.5416 03:58:49.52M
2018-03-24T13:53:33.736Z|I-OCEAN7-304-0616641|  24.13   7.309  32.096  31.218 1475.5210 03:58:54.58M
2018-03-24T13:53:38.802Z|I-OCEAN7-304-0616641|  24.18   7.309  32.096  31.218 1475.5194 03:58:59.64M
2018-03-24T13:53:43.865Z|I-OCEAN7-304-0616641|  24.11   7.308  32.082  31.204 1475.4995 03:59:04.71M
2018-03-24T13:53:48.931Z|I-OCEAN7-304-0616641|  24.11   7.309  32.082  31.203 1475.4991 03:59:09.77M
2018-03-24T13:53:53.998Z|I-OCEAN7-304-0616641|  24.11   7.308  32.081  31.202 1475.4974 03:59:14.83M
2018-03-24T13:53:59.061Z|I-OCEAN7-304-0616641|  24.12   7.308  32.055  31.174 1475.4618 03:59:19.90M