2018-03-24T13:51:02.045Z|I-OCEAN7-304-0616641|  24.13   7.310  31.945  31.055 1475.3192 03:56:22.87M
2018-03-24T13:51:07.110Z|I-OCEAN7-304-0616641|  24.18   7.310  31.945  31.055 1475.3202 03:56:27.94M
2018-03-24T13:51:12.171Z|I-OCEAN7-304-0616641|  24.12   7.310  31.864  30.967 1475.2098 03:56:33.02M
2018-03-24T13:51:17.242Z|I-OCEAN7-304-0616641|  24.20   7.310  31.864  30.968 1475.2118 03:56:38.08M
2018-03-24T13:51:22.308Z|I-OCEAN7-304-0616641|  24.12   7.309  31.897  31.003 1475.2531 03:56:43.15M
2018-03-24T13:51:27.372Z|I-OCEAN7-304-0616641|  24.21   7.311  31.907  31.013 1475.2725 03:56:48.22M
2018-03-24T13:51:32.434Z|I-OCEAN7-304-0616641|  24.20   7.311  31.890  30.995 1475.2494 03:56:53.28M
2018-03-24T13:51:37.499Z|I-OCEAN7-304-0616641|  24.17   7.311  31.858  30.960 1475.2051 03:56:58.34M
2018-03-24T13:51:42.565Z|I-OCEAN7-304-0616641|  24.17   7.311  31.794  30.891 1475.1196 03:57:03.40M
2018-03-24T13:51:47.632Z|I-OCEAN7-304-0616641|  24.13   7.311  31.794  30.891 1475.1188 03:57:08.47M
2018-03-24T13:51:52.696Z|I-OCEAN7-304-0616641|  24.19   7.310  31.805  30.904 1475.1342 03:57:13.54M
2018-03-24T13:51:57.761Z|I-OCEAN7-304-0616641|  24.12   7.310  31.882  30.987 1475.2363 03:57:18.60M