2018-03-24T13:49:00.482Z|I-OCEAN7-304-0616641|  24.20   7.311  31.970  31.081 1475.3582 03:54:21.32M
2018-03-24T13:49:05.546Z|I-OCEAN7-304-0616641|  24.20   7.311  31.979  31.090 1475.3698 03:54:26.38M
2018-03-24T13:49:10.613Z|I-OCEAN7-304-0616641|  24.21   7.311  31.979  31.090 1475.3715 03:54:31.44M
2018-03-24T13:49:15.675Z|I-OCEAN7-304-0616641|  24.21   7.312  31.993  31.105 1475.3904 03:54:36.51M
2018-03-24T13:49:20.744Z|I-OCEAN7-304-0616641|  24.21   7.312  31.995  31.107 1475.3925 03:54:41.57M
2018-03-24T13:49:25.806Z|I-OCEAN7-304-0616641|  24.20   7.312  31.998  31.110 1475.3967 03:54:46.64M
2018-03-24T13:49:30.874Z|I-OCEAN7-304-0616641|  24.19   7.311  31.998  31.111 1475.3960 03:54:51.70M
2018-03-24T13:49:35.938Z|I-OCEAN7-304-0616641|  24.19   7.311  32.004  31.117 1475.4032 03:54:56.77M
2018-03-24T13:49:41.002Z|I-OCEAN7-304-0616641|  24.19   7.311  31.976  31.087 1475.3662 03:55:01.83M
2018-03-24T13:49:46.067Z|I-OCEAN7-304-0616641|  24.19   7.311  31.968  31.078 1475.3555 03:55:06.89M
2018-03-24T13:49:51.134Z|I-OCEAN7-304-0616641|  24.19   7.312  31.966  31.076 1475.3541 03:55:11.96M
2018-03-24T13:49:56.197Z|I-OCEAN7-304-0616641|  24.19   7.312  31.964  31.074 1475.3511 03:55:17.04M