2018-03-24T13:47:04.247Z|I-OCEAN7-304-0616641|  24.30   7.313  32.015  31.127 1475.4235 03:52:25.08M
2018-03-24T13:47:09.311Z|I-OCEAN7-304-0616641|  24.25   7.313  32.024  31.136 1475.4352 03:52:30.15M
2018-03-24T13:47:14.376Z|I-OCEAN7-304-0616641|  24.25   7.313  32.023  31.136 1475.4355 03:52:35.21M
2018-03-24T13:47:19.443Z|I-OCEAN7-304-0616641|  24.25   7.313  32.022  31.135 1475.4335 03:52:40.27M
2018-03-24T13:47:24.508Z|I-OCEAN7-304-0616641|  24.16   7.313  31.908  31.012 1475.2792 03:52:45.34M
2018-03-24T13:47:29.572Z|I-OCEAN7-304-0616641|  24.22   7.313  31.948  31.055 1475.3336 03:52:50.40M
2018-03-24T13:47:34.637Z|I-OCEAN7-304-0616641|  24.22   7.313  31.987  31.097 1475.3859 03:52:55.47M
2018-03-24T13:47:39.703Z|I-OCEAN7-304-0616641|  24.23   7.313  31.981  31.090 1475.3783 03:53:00.53M
2018-03-24T13:47:44.767Z|I-OCEAN7-304-0616641|  24.23   7.313  32.016  31.128 1475.4254 03:53:05.59M
2018-03-24T13:47:49.830Z|I-OCEAN7-304-0616641|  24.23   7.313  31.964  31.072 1475.3546 03:53:10.66M
2018-03-24T13:47:54.898Z|I-OCEAN7-304-0616641|  24.23   7.313  31.964  31.072 1475.3538 03:53:15.72M
2018-03-24T13:47:59.963Z|I-OCEAN7-304-0616641|  24.16   7.312  31.970  31.079 1475.3596 03:53:20.79M