2018-03-24T13:45:02.683Z|I-OCEAN7-304-0616641|  24.21   7.311  32.209  31.337 1475.6783 03:50:23.51M
2018-03-24T13:45:07.748Z|I-OCEAN7-304-0616641|  24.21   7.311  32.198  31.326 1475.6620 03:50:28.57M
2018-03-24T13:45:12.817Z|I-OCEAN7-304-0616641|  24.21   7.311  32.196  31.324 1475.6603 03:50:33.63M
2018-03-24T13:45:17.877Z|I-OCEAN7-304-0616641|  24.20   7.313  32.151  31.274 1475.6064 03:50:38.70M
2018-03-24T13:45:22.993Z|I-OCEAN7-304-0616641|  24.20   7.313  32.141  31.262 1475.5927 03:50:43.76M
2018-03-24T13:45:28.013Z|I-OCEAN7-304-0616641|  24.25   7.314  32.091  31.209 1475.5276 03:50:48.87M
2018-03-24T13:45:33.074Z|I-OCEAN7-304-0616641|  24.30   7.314  32.066  31.181 1475.4944 03:50:53.89M
2018-03-24T13:45:38.140Z|I-OCEAN7-304-0616641|  24.28   7.314  32.065  31.181 1475.4944 03:50:58.95M
2018-03-24T13:45:43.207Z|I-OCEAN7-304-0616641|  24.28   7.314  32.084  31.200 1475.5203 03:51:04.04M
2018-03-24T13:45:48.270Z|I-OCEAN7-304-0616641|  24.27   7.314  32.083  31.199 1475.5194 03:51:09.10M
2018-03-24T13:45:53.335Z|I-OCEAN7-304-0616641|  24.27   7.314  32.083  31.199 1475.5190 03:51:14.16M
2018-03-24T13:45:58.399Z|I-OCEAN7-304-0616641|  24.21   7.314  32.076  31.192 1475.5077 03:51:19.23M