2018-03-24T13:40:04.108Z|I-OCEAN7-304-0616641|  24.25   7.314  31.987  31.096 1475.3888 03:45:24.91M
2018-03-24T13:40:09.170Z|I-OCEAN7-304-0616641|  24.31   7.314  32.019  31.131 1475.4316 03:45:29.97M
2018-03-24T13:40:14.237Z|I-OCEAN7-304-0616641|  24.31   7.313  32.018  31.131 1475.4305 03:45:35.05M
2018-03-24T13:40:19.300Z|I-OCEAN7-304-0616641|  24.25   7.313  31.980  31.089 1475.3778 03:45:40.12M
2018-03-24T13:40:24.364Z|I-OCEAN7-304-0616641|  24.34   7.313  32.022  31.135 1475.4357 03:45:45.18M
2018-03-24T13:40:29.432Z|I-OCEAN7-304-0616641|  24.27   7.313  32.022  31.135 1475.4338 03:45:50.24M
2018-03-24T13:40:34.496Z|I-OCEAN7-304-0616641|  24.29   7.313  31.992  31.102 1475.3928 03:45:55.31M
2018-03-24T13:40:39.564Z|I-OCEAN7-304-0616641|  24.22   7.313  32.018  31.131 1475.4266 03:46:00.37M
2018-03-24T13:40:44.627Z|I-OCEAN7-304-0616641|  24.28   7.312  31.983  31.094 1475.3799 03:46:05.44M
2018-03-24T13:40:49.692Z|I-OCEAN7-304-0616641|  24.26   7.312  31.978  31.088 1475.3723 03:46:10.50M
2018-03-24T13:40:54.758Z|I-OCEAN7-304-0616641|  24.26   7.312  31.943  31.051 1475.3268 03:46:15.57M
2018-03-24T13:40:59.822Z|I-OCEAN7-304-0616641|  24.30   7.312  31.950  31.058 1475.3362 03:46:20.63M