2018-03-24T13:38:02.806Z|I-OCEAN7-304-0616641|  24.31   7.312  32.013  31.126 1475.4193 03:43:23.60M
2018-03-24T13:38:07.869Z|I-OCEAN7-304-0616641|  24.34   7.312  32.250  31.382 1475.7379 03:43:28.67M
2018-03-24T13:38:12.934Z|I-OCEAN7-304-0616641|  24.34   7.312  32.334  31.472 1475.8501 03:43:33.73M
2018-03-24T13:38:18.001Z|I-OCEAN7-304-0616641|  24.32   7.312  32.374  31.515 1475.9030 03:43:38.80M
2018-03-24T13:38:23.064Z|I-OCEAN7-304-0616641|  24.32   7.311  32.364  31.505 1475.8892 03:43:43.86M
2018-03-24T13:38:28.132Z|I-OCEAN7-304-0616641|  24.32   7.311  32.321  31.458 1475.8312 03:43:48.92M
2018-03-24T13:38:32.933Z|I-OCEAN7-304-0616641|  24.32   7.311  32.296  31.431 1475.7979 03:43:54.01M
2018-03-24T13:38:37.999Z|I-OCEAN7-304-0616641|  24.32   7.311  32.221  31.350 1475.6962 03:43:58.80M
2018-03-24T13:38:43.064Z|I-OCEAN7-304-0616641|  24.32   7.311  32.195  31.322 1475.6615 03:44:03.86M
2018-03-24T13:38:48.130Z|I-OCEAN7-304-0616641|  24.31   7.307  32.164  31.293 1475.6080 03:44:08.93M
2018-03-24T13:38:53.192Z|I-OCEAN7-304-0616641|  24.29   7.307  32.127  31.253 1475.5566 03:44:14.01M
2018-03-24T13:38:58.259Z|I-OCEAN7-304-0616641|  24.29   7.306  32.119  31.245 1475.5454 03:44:19.07M