2018-03-24T13:36:01.243Z|I-OCEAN7-304-0616641|  24.35   7.313  31.899  31.002 1475.2682 03:41:22.05M
2018-03-24T13:36:06.311Z|I-OCEAN7-304-0616641|  24.29   7.312  31.931  31.037 1475.3092 03:41:27.11M
2018-03-24T13:36:11.373Z|I-OCEAN7-304-0616641|  24.37   7.312  31.974  31.084 1475.3679 03:41:32.18M
2018-03-24T13:36:16.438Z|I-OCEAN7-304-0616641|  24.28   7.312  31.973  31.083 1475.3657 03:41:37.24M
2018-03-24T13:36:21.504Z|I-OCEAN7-304-0616641|  24.34   7.312  31.941  31.049 1475.3231 03:41:42.31M
2018-03-24T13:36:26.566Z|I-OCEAN7-304-0616641|  24.29   7.312  31.934  31.041 1475.3124 03:41:47.37M
2018-03-24T13:36:31.633Z|I-OCEAN7-304-0616641|  24.29   7.312  31.933  31.040 1475.3107 03:41:52.43M
2018-03-24T13:36:36.698Z|I-OCEAN7-304-0616641|  24.32   7.311  31.932  31.039 1475.3092 03:41:57.50M
2018-03-24T13:36:41.764Z|I-OCEAN7-304-0616641|  24.28   7.311  32.225  31.355 1475.7007 03:42:02.56M
2018-03-24T13:36:46.829Z|I-OCEAN7-304-0616641|  24.28   7.311  32.386  31.529 1475.9170 03:42:07.63M
2018-03-24T13:36:51.893Z|I-OCEAN7-304-0616641|  24.28   7.311  32.451  31.599 1476.0045 03:42:12.69M
2018-03-24T13:36:56.959Z|I-OCEAN7-304-0616641|  24.31   7.311  32.451  31.599 1476.0034 03:42:17.75M