2018-03-24T13:34:05.006Z|I-OCEAN7-304-0616641|  24.36   7.313  31.775  30.869 1475.1045 03:39:25.79M
2018-03-24T13:34:10.073Z|I-OCEAN7-304-0616641|  24.35   7.313  31.783  30.877 1475.1136 03:39:30.86M
2018-03-24T13:34:15.137Z|I-OCEAN7-304-0616641|  24.34   7.313  31.840  30.939 1475.1890 03:39:35.92M
2018-03-24T13:34:20.202Z|I-OCEAN7-304-0616641|  24.34   7.312  31.834  30.933 1475.1803 03:39:41.01M
2018-03-24T13:34:25.265Z|I-OCEAN7-304-0616641|  24.34   7.312  31.876  30.978 1475.2355 03:39:46.07M
2018-03-24T13:34:30.333Z|I-OCEAN7-304-0616641|  24.34   7.311  32.002  31.114 1475.4034 03:39:51.13M
2018-03-24T13:34:35.396Z|I-OCEAN7-304-0616641|  24.30   7.311  32.073  31.191 1475.4972 03:39:56.20M
2018-03-24T13:34:40.460Z|I-OCEAN7-304-0616641|  24.34   7.311  32.082  31.201 1475.5101 03:40:01.26M
2018-03-24T13:34:45.528Z|I-OCEAN7-304-0616641|  24.34   7.312  32.063  31.180 1475.4863 03:40:06.32M
2018-03-24T13:34:50.333Z|I-OCEAN7-304-0616641|  24.29   7.312  32.063  31.180 1475.4851 03:40:11.39M
2018-03-24T13:34:55.397Z|I-OCEAN7-304-0616641|  24.33   7.312  32.062  31.179 1475.4850 03:40:16.20M