2018-03-24T13:32:03.446Z|I-OCEAN7-304-0616641|  24.36   7.309  31.887  30.993 1475.2435 03:37:24.24M
2018-03-24T13:32:08.509Z|I-OCEAN7-304-0616641|  24.37   7.309  31.846  30.949 1475.1887 03:37:29.30M
2018-03-24T13:32:13.574Z|I-OCEAN7-304-0616641|  24.33   7.309  31.846  30.949 1475.1896 03:37:34.37M
2018-03-24T13:32:18.638Z|I-OCEAN7-304-0616641|  24.33   7.310  31.847  30.949 1475.1913 03:37:39.43M
2018-03-24T13:32:23.703Z|I-OCEAN7-304-0616641|  24.33   7.310  31.846  30.948 1475.1914 03:37:44.49M
2018-03-24T13:32:28.773Z|I-OCEAN7-304-0616641|  24.33   7.310  31.847  30.948 1475.1925 03:37:49.56M
2018-03-24T13:32:33.836Z|I-OCEAN7-304-0616641|  24.40   7.311  31.880  30.984 1475.2396 03:37:54.62M
2018-03-24T13:32:38.902Z|I-OCEAN7-304-0616641|  24.31   7.311  31.931  31.039 1475.3073 03:37:59.69M
2018-03-24T13:32:43.968Z|I-OCEAN7-304-0616641|  24.40   7.311  31.878  30.981 1475.2366 03:38:04.75M
2018-03-24T13:32:49.033Z|I-OCEAN7-304-0616641|  24.30   7.311  31.919  31.025 1475.2897 03:38:09.81M
2018-03-24T13:32:54.094Z|I-OCEAN7-304-0616641|  24.35   7.310  31.882  30.987 1475.2408 03:38:14.88M
2018-03-24T13:32:59.163Z|I-OCEAN7-304-0616641|  24.33   7.310  31.914  31.020 1475.2815 03:38:19.94M