2018-03-24T13:30:02.406Z|I-OCEAN7-304-0616641| 24.41 7.314 31.882 30.983 1475.2518 03:35:23.21M 2018-03-24T13:30:07.468Z|I-OCEAN7-304-0616641| 24.41 7.314 31.861 30.960 1475.2225 03:35:28.26M 2018-03-24T13:30:12.533Z|I-OCEAN7-304-0616641| 24.41 7.314 31.889 30.990 1475.2599 03:35:33.32M 2018-03-24T13:30:17.599Z|I-OCEAN7-304-0616641| 24.38 7.314 31.889 30.991 1475.2603 03:35:38.38M 2018-03-24T13:30:22.666Z|I-OCEAN7-304-0616641| 24.39 7.311 31.890 30.994 1475.2545 03:35:43.45M 2018-03-24T13:30:27.730Z|I-OCEAN7-304-0616641| 24.38 7.312 31.839 30.939 1475.1860 03:35:48.51M 2018-03-24T13:30:32.794Z|I-OCEAN7-304-0616641| 24.36 7.308 31.795 30.895 1475.1176 03:35:53.58M 2018-03-24T13:30:37.859Z|I-OCEAN7-304-0616641| 24.35 7.308 31.773 30.871 1475.0869 03:35:58.64M 2018-03-24T13:30:42.928Z|I-OCEAN7-304-0616641| 24.35 7.308 31.809 30.911 1475.1357 03:36:03.70M 2018-03-24T13:30:47.989Z|I-OCEAN7-304-0616641| 24.37 7.311 31.789 30.885 1475.1176 03:36:08.77M 2018-03-24T13:30:53.056Z|I-OCEAN7-304-0616641| 24.38 7.312 31.789 30.885 1475.1199 03:36:13.83M 2018-03-24T13:30:57.858Z|I-OCEAN7-304-0616641| 24.42 7.312 31.834 30.933 1475.1825 03:36:18.90M