2018-03-24T13:27:01.102Z|I-OCEAN7-304-0616641|  24.42   7.310  31.873  30.977 1475.2286 03:32:21.87M
2018-03-24T13:27:06.167Z|I-OCEAN7-304-0616641|  24.42   7.310  31.879  30.983 1475.2375 03:32:26.93M
2018-03-24T13:27:11.235Z|I-OCEAN7-304-0616641|  24.42   7.310  31.924  31.031 1475.2971 03:32:32.02M
2018-03-24T13:27:16.295Z|I-OCEAN7-304-0616641|  24.47   7.310  31.901  31.007 1475.2676 03:32:37.08M
2018-03-24T13:27:21.361Z|I-OCEAN7-304-0616641|  24.46   7.310  31.896  31.001 1475.2600 03:32:42.14M
2018-03-24T13:27:26.428Z|I-OCEAN7-304-0616641|  24.43   7.310  31.895  31.001 1475.2590 03:32:47.21M
2018-03-24T13:27:31.495Z|I-OCEAN7-304-0616641|  24.44   7.311  31.825  30.924 1475.1654 03:32:52.27M
2018-03-24T13:27:36.299Z|I-OCEAN7-304-0616641|  24.40   7.311  31.873  30.976 1475.2303 03:32:57.34M
2018-03-24T13:27:41.364Z|I-OCEAN7-304-0616641|  24.41   7.311  31.942  31.050 1475.3231 03:33:02.15M
2018-03-24T13:27:46.426Z|I-OCEAN7-304-0616641|  24.41   7.311  31.913  31.019 1475.2849 03:33:07.21M
2018-03-24T13:27:51.492Z|I-OCEAN7-304-0616641|  24.42   7.311  31.889  30.993 1475.2532 03:33:12.27M
2018-03-24T13:27:56.558Z|I-OCEAN7-304-0616641|  24.42   7.312  31.896  31.000 1475.2629 03:33:17.34M