2018-03-24T13:27:01.102Z|I-OCEAN7-304-0616641| 24.42 7.310 31.873 30.977 1475.2286 03:32:21.87M 2018-03-24T13:27:06.167Z|I-OCEAN7-304-0616641| 24.42 7.310 31.879 30.983 1475.2375 03:32:26.93M 2018-03-24T13:27:11.235Z|I-OCEAN7-304-0616641| 24.42 7.310 31.924 31.031 1475.2971 03:32:32.02M 2018-03-24T13:27:16.295Z|I-OCEAN7-304-0616641| 24.47 7.310 31.901 31.007 1475.2676 03:32:37.08M 2018-03-24T13:27:21.361Z|I-OCEAN7-304-0616641| 24.46 7.310 31.896 31.001 1475.2600 03:32:42.14M 2018-03-24T13:27:26.428Z|I-OCEAN7-304-0616641| 24.43 7.310 31.895 31.001 1475.2590 03:32:47.21M 2018-03-24T13:27:31.495Z|I-OCEAN7-304-0616641| 24.44 7.311 31.825 30.924 1475.1654 03:32:52.27M 2018-03-24T13:27:36.299Z|I-OCEAN7-304-0616641| 24.40 7.311 31.873 30.976 1475.2303 03:32:57.34M 2018-03-24T13:27:41.364Z|I-OCEAN7-304-0616641| 24.41 7.311 31.942 31.050 1475.3231 03:33:02.15M 2018-03-24T13:27:46.426Z|I-OCEAN7-304-0616641| 24.41 7.311 31.913 31.019 1475.2849 03:33:07.21M 2018-03-24T13:27:51.492Z|I-OCEAN7-304-0616641| 24.42 7.311 31.889 30.993 1475.2532 03:33:12.27M 2018-03-24T13:27:56.558Z|I-OCEAN7-304-0616641| 24.42 7.312 31.896 31.000 1475.2629 03:33:17.34M