2018-03-24T13:25:04.866Z|I-OCEAN7-304-0616641|  24.44   7.311  31.980  31.092 1475.3744 03:30:25.63M
2018-03-24T13:25:09.933Z|I-OCEAN7-304-0616641|  24.44   7.310  31.908  31.014 1475.2764 03:30:30.70M
2018-03-24T13:25:14.999Z|I-OCEAN7-304-0616641|  24.45   7.310  31.939  31.048 1475.3173 03:30:35.76M
2018-03-24T13:25:20.061Z|I-OCEAN7-304-0616641|  24.41   7.311  31.992  31.104 1475.3890 03:30:40.83M
2018-03-24T13:25:25.129Z|I-OCEAN7-304-0616641|  24.41   7.311  31.914  31.020 1475.2847 03:30:45.89M
2018-03-24T13:25:30.192Z|I-OCEAN7-304-0616641|  24.47   7.311  31.975  31.086 1475.3680 03:30:50.95M
2018-03-24T13:25:34.995Z|I-OCEAN7-304-0616641|  24.42   7.314  31.975  31.083 1475.3766 03:30:56.04M
2018-03-24T13:25:40.058Z|I-OCEAN7-304-0616641|  24.48   7.315  31.975  31.082 1475.3781 03:31:00.82M
2018-03-24T13:25:45.128Z|I-OCEAN7-304-0616641|  24.47   7.315  31.877  30.977 1475.2479 03:31:05.89M
2018-03-24T13:25:50.191Z|I-OCEAN7-304-0616641|  24.52   7.315  31.884  30.985 1475.2584 03:31:10.96M
2018-03-24T13:25:55.256Z|I-OCEAN7-304-0616641|  24.52   7.315  31.849  30.947 1475.2114 03:31:16.04M