2018-03-24T13:23:03.563Z|I-OCEAN7-304-0616641|  24.46   7.311  31.940  31.049 1475.3203 03:28:24.33M
2018-03-24T13:23:08.629Z|I-OCEAN7-304-0616641|  24.46   7.310  31.939  31.048 1475.3177 03:28:29.40M
2018-03-24T13:23:13.695Z|I-OCEAN7-304-0616641|  24.44   7.311  31.945  31.053 1475.3257 03:28:34.46M
2018-03-24T13:23:18.758Z|I-OCEAN7-304-0616641|  24.41   7.311  31.911  31.018 1475.2816 03:28:39.52M
2018-03-24T13:23:23.824Z|I-OCEAN7-304-0616641|  24.41   7.311  31.875  30.978 1475.2334 03:28:44.59M
2018-03-24T13:23:28.889Z|I-OCEAN7-304-0616641|  24.43   7.311  31.882  30.986 1475.2426 03:28:49.65M
2018-03-24T13:23:33.955Z|I-OCEAN7-304-0616641|  24.43   7.310  31.847  30.948 1475.1940 03:28:54.72M
2018-03-24T13:23:39.019Z|I-OCEAN7-304-0616641|  24.45   7.310  31.856  30.958 1475.2059 03:28:59.78M
2018-03-24T13:23:44.088Z|I-OCEAN7-304-0616641|  24.48   7.310  31.856  30.959 1475.2063 03:29:04.84M
2018-03-24T13:23:49.151Z|I-OCEAN7-304-0616641|  24.43   7.310  31.913  31.020 1475.2816 03:29:09.91M
2018-03-24T13:23:54.216Z|I-OCEAN7-304-0616641|  24.47   7.310  31.862  30.965 1475.2147 03:29:14.97M
2018-03-24T13:23:59.279Z|I-OCEAN7-304-0616641|  24.45   7.310  31.885  30.989 1475.2458 03:29:20.06M