2018-03-24T13:21:02.263Z|I-OCEAN7-304-0616641|  24.45   7.311  32.027  31.141 1475.4382 03:26:23.03M
2018-03-24T13:21:07.329Z|I-OCEAN7-304-0616641|  24.50   7.311  32.027  31.141 1475.4385 03:26:28.10M
2018-03-24T13:21:12.392Z|I-OCEAN7-304-0616641|  24.43   7.311  31.968  31.078 1475.3584 03:26:33.16M
2018-03-24T13:21:17.457Z|I-OCEAN7-304-0616641|  24.44   7.311  32.004  31.116 1475.4073 03:26:38.22M
2018-03-24T13:21:22.520Z|I-OCEAN7-304-0616641|  24.45   7.311  32.004  31.117 1475.4082 03:26:43.29M
2018-03-24T13:21:27.587Z|I-OCEAN7-304-0616641|  24.45   7.311  31.982  31.093 1475.3784 03:26:48.35M
2018-03-24T13:21:32.652Z|I-OCEAN7-304-0616641|  24.45   7.311  31.988  31.100 1475.3865 03:26:53.42M
2018-03-24T13:21:37.716Z|I-OCEAN7-304-0616641|  24.45   7.311  31.967  31.077 1475.3580 03:26:58.48M
2018-03-24T13:21:42.780Z|I-OCEAN7-304-0616641|  24.46   7.312  31.966  31.076 1475.3582 03:27:03.54M
2018-03-24T13:21:47.846Z|I-OCEAN7-304-0616641|  24.46   7.312  31.954  31.063 1475.3427 03:27:08.60M
2018-03-24T13:21:52.914Z|I-OCEAN7-304-0616641|  24.46   7.312  31.953  31.061 1475.3417 03:27:13.67M
2018-03-24T13:21:57.979Z|I-OCEAN7-304-0616641|  24.47   7.312  31.938  31.045 1475.3215 03:27:18.74M