2018-03-24T13:12:01.079Z|I-OCEAN7-304-0616641|  24.58   7.311  31.831  30.931 1475.1754 03:17:21.81M
2018-03-24T13:12:06.142Z|I-OCEAN7-304-0616641|  24.58   7.310  31.929  31.037 1475.3062 03:17:26.88M
2018-03-24T13:12:11.207Z|I-OCEAN7-304-0616641|  24.58   7.310  31.929  31.038 1475.3058 03:17:31.94M
2018-03-24T13:12:16.274Z|I-OCEAN7-304-0616641|  24.58   7.310  31.857  30.960 1475.2095 03:17:37.02M
2018-03-24T13:12:21.340Z|I-OCEAN7-304-0616641|  24.58   7.310  31.899  31.005 1475.2644 03:17:42.09M
2018-03-24T13:12:26.406Z|I-OCEAN7-304-0616641|  24.62   7.310  31.928  31.036 1475.3036 03:17:47.15M
2018-03-24T13:12:31.468Z|I-OCEAN7-304-0616641|  24.60   7.310  31.900  31.007 1475.2668 03:17:52.22M
2018-03-24T13:12:36.534Z|I-OCEAN7-304-0616641|  24.60   7.310  31.901  31.007 1475.2681 03:17:57.28M
2018-03-24T13:12:41.600Z|I-OCEAN7-304-0616641|  24.57   7.311  31.901  31.007 1475.2701 03:18:02.34M
2018-03-24T13:12:46.663Z|I-OCEAN7-304-0616641|  24.57   7.311  31.942  31.050 1475.3260 03:18:07.41M
2018-03-24T13:12:51.730Z|I-OCEAN7-304-0616641|  24.59   7.311  31.942  31.050 1475.3262 03:18:12.47M
2018-03-24T13:12:56.795Z|I-OCEAN7-304-0616641|  24.59   7.311  31.929  31.035 1475.3091 03:18:17.54M