2018-03-24T13:12:01.079Z|I-OCEAN7-304-0616641| 24.58 7.311 31.831 30.931 1475.1754 03:17:21.81M 2018-03-24T13:12:06.142Z|I-OCEAN7-304-0616641| 24.58 7.310 31.929 31.037 1475.3062 03:17:26.88M 2018-03-24T13:12:11.207Z|I-OCEAN7-304-0616641| 24.58 7.310 31.929 31.038 1475.3058 03:17:31.94M 2018-03-24T13:12:16.274Z|I-OCEAN7-304-0616641| 24.58 7.310 31.857 30.960 1475.2095 03:17:37.02M 2018-03-24T13:12:21.340Z|I-OCEAN7-304-0616641| 24.58 7.310 31.899 31.005 1475.2644 03:17:42.09M 2018-03-24T13:12:26.406Z|I-OCEAN7-304-0616641| 24.62 7.310 31.928 31.036 1475.3036 03:17:47.15M 2018-03-24T13:12:31.468Z|I-OCEAN7-304-0616641| 24.60 7.310 31.900 31.007 1475.2668 03:17:52.22M 2018-03-24T13:12:36.534Z|I-OCEAN7-304-0616641| 24.60 7.310 31.901 31.007 1475.2681 03:17:57.28M 2018-03-24T13:12:41.600Z|I-OCEAN7-304-0616641| 24.57 7.311 31.901 31.007 1475.2701 03:18:02.34M 2018-03-24T13:12:46.663Z|I-OCEAN7-304-0616641| 24.57 7.311 31.942 31.050 1475.3260 03:18:07.41M 2018-03-24T13:12:51.730Z|I-OCEAN7-304-0616641| 24.59 7.311 31.942 31.050 1475.3262 03:18:12.47M 2018-03-24T13:12:56.795Z|I-OCEAN7-304-0616641| 24.59 7.311 31.929 31.035 1475.3091 03:18:17.54M