2018-03-24T13:08:03.541Z|I-OCEAN7-304-0616641|  24.61   7.310  31.871  30.974 1475.2291 03:13:24.28M
2018-03-24T13:08:08.605Z|I-OCEAN7-304-0616641|  24.65   7.310  31.895  31.001 1475.2623 03:13:29.34M
2018-03-24T13:08:13.671Z|I-OCEAN7-304-0616641|  24.65   7.310  31.925  31.032 1475.3004 03:13:34.40M
2018-03-24T13:08:18.476Z|I-OCEAN7-304-0616641|  24.63   7.310  31.950  31.060 1475.3347 03:13:39.47M
2018-03-24T13:08:23.540Z|I-OCEAN7-304-0616641|  24.60   7.310  32.029  31.145 1475.4393 03:13:44.28M
2018-03-24T13:08:28.604Z|I-OCEAN7-304-0616641|  24.60   7.310  31.984  31.096 1475.3781 03:13:49.34M
2018-03-24T13:08:33.670Z|I-OCEAN7-304-0616641|  24.61   7.309  31.891  30.997 1475.2537 03:13:54.40M
2018-03-24T13:08:38.736Z|I-OCEAN7-304-0616641|  24.68   7.310  31.891  30.997 1475.2561 03:13:59.47M
2018-03-24T13:08:43.801Z|I-OCEAN7-304-0616641|  24.70   7.310  31.951  31.060 1475.3370 03:14:04.53M
2018-03-24T13:08:48.865Z|I-OCEAN7-304-0616641|  24.63   7.311  31.951  31.060 1475.3381 03:14:09.60M
2018-03-24T13:08:53.929Z|I-OCEAN7-304-0616641|  24.63   7.311  31.950  31.059 1475.3370 03:14:14.66M
2018-03-24T13:08:58.998Z|I-OCEAN7-304-0616641|  24.63   7.311  31.950  31.059 1475.3362 03:14:19.72M