2018-03-24T13:03:04.960Z|I-OCEAN7-304-0616641|  24.66   7.310  31.944  31.054 1475.3268 03:08:25.67M
2018-03-24T13:03:10.027Z|I-OCEAN7-304-0616641|  24.66   7.309  31.943  31.053 1475.3248 03:08:30.74M
2018-03-24T13:03:15.092Z|I-OCEAN7-304-0616641|  24.66   7.309  31.905  31.012 1475.2729 03:08:35.80M
2018-03-24T13:03:20.154Z|I-OCEAN7-304-0616641|  24.66   7.309  31.875  30.979 1475.2307 03:08:40.87M
2018-03-24T13:03:25.223Z|I-OCEAN7-304-0616641|  24.66   7.308  31.874  30.980 1475.2290 03:08:45.93M
2018-03-24T13:03:30.289Z|I-OCEAN7-304-0616641|  24.70   7.308  31.927  31.037 1475.2988 03:08:51.02M
2018-03-24T13:03:35.353Z|I-OCEAN7-304-0616641|  24.65   7.308  31.873  30.978 1475.2251 03:08:56.08M
2018-03-24T13:03:40.418Z|I-OCEAN7-304-0616641|  24.71   7.308  31.848  30.952 1475.1938 03:09:01.14M
2018-03-24T13:03:45.482Z|I-OCEAN7-304-0616641|  24.65   7.308  31.875  30.981 1475.2295 03:09:06.21M
2018-03-24T13:03:50.549Z|I-OCEAN7-304-0616641|  24.63   7.308  31.901  31.009 1475.2654 03:09:11.27M
2018-03-24T13:03:55.613Z|I-OCEAN7-304-0616641|  24.63   7.309  31.948  31.058 1475.3285 03:09:16.34M