2018-03-24T13:01:03.660Z|I-OCEAN7-304-0616641|  24.67   7.313  31.925  31.030 1475.3099 03:06:24.37M
2018-03-24T13:01:08.725Z|I-OCEAN7-304-0616641|  24.67   7.313  31.892  30.995 1475.2655 03:06:29.44M
2018-03-24T13:01:13.791Z|I-OCEAN7-304-0616641|  24.67   7.312  31.941  31.047 1475.3293 03:06:34.50M
2018-03-24T13:01:18.857Z|I-OCEAN7-304-0616641|  24.68   7.312  31.962  31.070 1475.3583 03:06:39.57M
2018-03-24T13:01:23.924Z|I-OCEAN7-304-0616641|  24.71   7.309  31.917  31.025 1475.2904 03:06:44.63M
2018-03-24T13:01:28.988Z|I-OCEAN7-304-0616641|  24.65   7.309  31.877  30.981 1475.2344 03:06:49.70M
2018-03-24T13:01:34.051Z|I-OCEAN7-304-0616641|  24.69   7.309  31.932  31.041 1475.3093 03:06:54.76M
2018-03-24T13:01:39.113Z|I-OCEAN7-304-0616641|  24.70   7.309  32.006  31.120 1475.4077 03:06:59.82M
2018-03-24T13:01:44.181Z|I-OCEAN7-304-0616641|  24.69   7.309  32.005  31.120 1475.4066 03:07:04.88M
2018-03-24T13:01:49.244Z|I-OCEAN7-304-0616641|  24.73   7.309  32.005  31.119 1475.4060 03:07:09.95M
2018-03-24T13:01:54.312Z|I-OCEAN7-304-0616641|  24.73   7.309  32.004  31.119 1475.4060 03:07:15.03M
2018-03-24T13:01:59.375Z|I-OCEAN7-304-0616641|  24.66   7.309  31.940  31.050 1475.3177 03:07:20.10M