2018-03-24T12:59:02.361Z|I-OCEAN7-304-0616641|  24.76   7.305  31.958  31.073 1475.3347 03:04:23.07M
2018-03-24T12:59:07.426Z|I-OCEAN7-304-0616641|  24.70   7.305  31.958  31.073 1475.3333 03:04:28.14M
2018-03-24T12:59:12.488Z|I-OCEAN7-304-0616641|  24.75   7.305  32.010  31.128 1475.4026 03:04:33.20M
2018-03-24T12:59:17.555Z|I-OCEAN7-304-0616641|  24.75   7.305  31.908  31.019 1475.2666 03:04:38.26M
2018-03-24T12:59:22.620Z|I-OCEAN7-304-0616641|  24.74   7.305  31.887  30.996 1475.2391 03:04:43.33M
2018-03-24T12:59:27.685Z|I-OCEAN7-304-0616641|  24.74   7.306  31.856  30.962 1475.1984 03:04:48.39M
2018-03-24T12:59:32.748Z|I-OCEAN7-304-0616641|  24.74   7.307  31.921  31.032 1475.2887 03:04:53.46M
2018-03-24T12:59:37.814Z|I-OCEAN7-304-0616641|  24.74   7.307  31.929  31.039 1475.3007 03:04:58.52M
2018-03-24T12:59:42.879Z|I-OCEAN7-304-0616641|  24.74   7.308  31.929  31.039 1475.3037 03:05:03.59M
2018-03-24T12:59:47.945Z|I-OCEAN7-304-0616641|  24.74   7.309  31.929  31.038 1475.3057 03:05:08.65M
2018-03-24T12:59:53.010Z|I-OCEAN7-304-0616641|  24.73   7.310  31.894  31.000 1475.2606 03:05:13.71M
2018-03-24T12:59:58.076Z|I-OCEAN7-304-0616641|  24.68   7.310  31.895  31.000 1475.2618 03:05:18.78M