2018-03-24T12:57:01.058Z|I-OCEAN7-304-0616641|  24.69   7.312  31.908  31.013 1475.2837 03:02:21.75M
2018-03-24T12:57:06.120Z|I-OCEAN7-304-0616641|  24.69   7.312  31.900  31.004 1475.2733 03:02:26.82M
2018-03-24T12:57:11.190Z|I-OCEAN7-304-0616641|  24.69   7.312  31.899  31.003 1475.2719 03:02:31.88M
2018-03-24T12:57:16.254Z|I-OCEAN7-304-0616641|  24.73   7.312  31.927  31.033 1475.3113 03:02:36.95M
2018-03-24T12:57:21.318Z|I-OCEAN7-304-0616641|  24.68   7.312  31.975  31.084 1475.3754 03:02:42.03M
2018-03-24T12:57:26.384Z|I-OCEAN7-304-0616641|  24.76   7.313  31.982  31.091 1475.3867 03:02:47.09M
2018-03-24T12:57:31.189Z|I-OCEAN7-304-0616641|  24.71   7.313  31.995  31.105 1475.4055 03:02:52.16M
2018-03-24T12:57:36.251Z|I-OCEAN7-304-0616641|  24.72   7.314  31.927  31.031 1475.3147 03:02:56.95M
2018-03-24T12:57:41.318Z|I-OCEAN7-304-0616641|  24.72   7.314  31.927  31.031 1475.3156 03:03:02.03M
2018-03-24T12:57:46.383Z|I-OCEAN7-304-0616641|  24.72   7.314  31.927  31.031 1475.3165 03:03:07.09M
2018-03-24T12:57:51.448Z|I-OCEAN7-304-0616641|  24.77   7.311  31.935  31.042 1475.3212 03:03:12.16M
2018-03-24T12:57:56.512Z|I-OCEAN7-304-0616641|  24.71   7.311  31.935  31.043 1475.3196 03:03:17.22M