2018-03-24T12:55:04.821Z|I-OCEAN7-304-0616641|  24.75   7.314  31.934  31.039 1475.3258 03:00:25.52M
2018-03-24T12:55:09.888Z|I-OCEAN7-304-0616641|  24.75   7.314  31.933  31.039 1475.3245 03:00:30.58M
2018-03-24T12:55:14.952Z|I-OCEAN7-304-0616641|  24.81   7.313  31.933  31.038 1475.3237 03:00:35.65M
2018-03-24T12:55:20.017Z|I-OCEAN7-304-0616641|  24.71   7.315  31.932  31.036 1475.3258 03:00:40.71M
2018-03-24T12:55:25.081Z|I-OCEAN7-304-0616641|  24.71   7.315  31.954  31.060 1475.3550 03:00:45.77M
2018-03-24T12:55:30.146Z|I-OCEAN7-304-0616641|  24.71   7.315  31.992  31.101 1475.4053 03:00:50.84M
2018-03-24T12:55:35.211Z|I-OCEAN7-304-0616641|  24.71   7.314  32.057  31.171 1475.4906 03:00:55.90M
2018-03-24T12:55:40.276Z|I-OCEAN7-304-0616641|  24.71   7.314  31.950  31.056 1475.3461 03:01:00.96M
2018-03-24T12:55:45.340Z|I-OCEAN7-304-0616641|  24.71   7.313  32.020  31.132 1475.4395 03:01:06.05M
2018-03-24T12:55:50.147Z|I-OCEAN7-304-0616641|  24.71   7.313  32.020  31.132 1475.4393 03:01:11.11M
2018-03-24T12:55:55.212Z|I-OCEAN7-304-0616641|  24.72   7.314  31.983  31.092 1475.3898 03:01:15.90M