2018-03-24T12:53:03.778Z|I-OCEAN7-304-0616641|  24.80   7.314  31.889  30.990 1475.2654 02:58:24.47M
2018-03-24T12:53:08.844Z|I-OCEAN7-304-0616641|  24.80   7.314  31.896  30.998 1475.2754 02:58:29.53M
2018-03-24T12:53:13.911Z|I-OCEAN7-304-0616641|  24.80   7.314  31.896  30.997 1475.2755 02:58:34.60M
2018-03-24T12:53:18.977Z|I-OCEAN7-304-0616641|  24.81   7.314  31.925  31.029 1475.3159 02:58:39.66M
2018-03-24T12:53:24.043Z|I-OCEAN7-304-0616641|  24.76   7.315  31.889  30.990 1475.2686 02:58:44.73M
2018-03-24T12:53:29.108Z|I-OCEAN7-304-0616641|  24.80   7.315  31.791  30.884 1475.1390 02:58:49.79M
2018-03-24T12:53:34.171Z|I-OCEAN7-304-0616641|  24.75   7.315  31.819  30.914 1475.1749 02:58:54.86M
2018-03-24T12:53:39.236Z|I-OCEAN7-304-0616641|  24.75   7.315  31.853  30.950 1475.2196 02:58:59.92M
2018-03-24T12:53:44.301Z|I-OCEAN7-304-0616641|  24.76   7.315  31.966  31.072 1475.3705 02:59:05.00M
2018-03-24T12:53:49.367Z|I-OCEAN7-304-0616641|  24.79   7.314  32.006  31.116 1475.4243 02:59:10.07M
2018-03-24T12:53:54.431Z|I-OCEAN7-304-0616641|  24.79   7.314  32.134  31.254 1475.5956 02:59:15.13M
2018-03-24T12:53:59.497Z|I-OCEAN7-304-0616641|  24.79   7.314  32.329  31.463 1475.8566 02:59:20.19M